Spot 215.28
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 01:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.70 | 22.10 | 20.90 | +0.94 | 34.2% | 195 | 34.2% | -0.06 | 0.47 | 0.20 | 0.75 | — |
| — | 17.20 | 19.70 | 18.45 | +0.92 | 32.7% | 197.5 | 32.7% | -0.08 | 0.50 | 0.10 | 0.90 | — |
| — | 14.90 | 17.30 | 16.10 | +0.90 | 31.3% | 200 | 31.3% | -0.10 | 0.55 | 0.40 | 0.70 | — |
| — | 12.60 | 14.60 | 13.60 | +0.86 | 30.0% | 202.5 | 30.0% | -0.14 | 0.88 | 0.60 | 1.15 | — |
| — | 10.80 | 12.40 | 11.60 | +0.82 | 28.8% | 205 | 28.8% | -0.18 | 0.88 | 0.50 | 1.25 | — |
| — | 8.50 | 10.60 | 9.55 | +0.77 | 27.8% | 207.5 | 27.8% | -0.23 | 1.68 | 1.30 | 2.05 | — |
| — | 6.80 | 8.20 | 7.50 | +0.70 | 27.1% | 210 | 27.1% | -0.30 | 2.27 | 1.85 | 2.70 | — |
| — | 5.10 | 7.00 | 6.05 | +0.62 | 26.5% | 212.5 | 26.5% | -0.38 | 3.17 | 2.35 | 4.00 | — |
| — | 4.60 | 5.10 | 4.85 | +0.53 | 26.1% | 215 | 26.1% | -0.47 | 4.40 | 3.70 | 5.10 | — |
| — | 2.85 | 3.70 | 3.27 | +0.44 | 25.9% | 217.5 | 25.9% | -0.56 | 5.55 | 5.00 | 6.10 | — |
| — | 2.00 | 2.65 | 2.33 | +0.36 | 25.9% | 220 | 25.9% | -0.65 | 6.90 | 6.10 | 7.70 | — |
| — | 1.60 | 1.90 | 1.75 | +0.28 | 26.1% | 222.5 | 26.1% | -0.73 | 8.95 | 7.90 | 10.00 | — |
| — | 0.75 | 1.55 | 1.15 | +0.21 | 26.6% | 225 | 26.6% | -0.79 | 11.05 | 10.00 | 12.10 | — |
| — | 0.60 | 1.45 | 1.02 | +0.16 | 27.2% | 227.5 | 27.2% | -0.85 | 13.15 | 12.10 | 14.20 | — |
| — | 0.40 | 0.85 | 0.62 | +0.12 | 27.9% | 230 | 27.9% | -0.89 | 15.65 | 14.60 | 16.70 | — |
| — | 0.05 | 0.90 | 0.47 | +0.10 | 28.8% | 232.5 | 28.8% | -0.92 | 17.70 | 16.30 | 19.10 | — |
| — | 0.10 | 0.60 | 0.35 | +0.07 | 29.8% | 235 | 29.8% | -0.94 | 20.40 | 19.40 | 21.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.