Spot 212.18
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.00 | 21.90 | 20.45 | +1.00 | 40.9% | 192.5 | — | — | — | — | 2.20 | — |
| — | 16.50 | 18.70 | 17.60 | — | — | 195 | 39.3% | -0.01 | — | — | 2.20 | — |
| — | 14.00 | 16.30 | 15.15 | — | — | 197.5 | 37.5% | -0.02 | — | — | 0.70 | — |
| — | 11.70 | 14.60 | 13.15 | +0.97 | 35.5% | 200 | 35.5% | -0.03 | 0.23 | 0.05 | 0.40 | — |
| — | 9.30 | 12.20 | 10.75 | +0.94 | 33.2% | 202.5 | 33.2% | -0.06 | 0.25 | 0.05 | 0.45 | — |
| — | 6.90 | 8.80 | 7.85 | +0.89 | 31.1% | 205 | 31.1% | -0.11 | 0.25 | 0.05 | 0.45 | — |
| — | 4.50 | 6.50 | 5.50 | — | — | 207.5 | — | — | 0.50 | 0.30 | 0.70 | — |
| — | 3.00 | 4.30 | 3.65 | — | — | 210 | — | — | 1.27 | 0.85 | 1.70 | — |
| — | 1.50 | 2.65 | 2.08 | — | — | 212.5 | — | — | 2.17 | 1.70 | 2.65 | — |
| — | 0.70 | 1.60 | 1.15 | +0.32 | 28.9% | 215 | — | — | 3.55 | 3.10 | 4.00 | — |
| — | 0.30 | 1.00 | 0.65 | — | — | 217.5 | — | — | 5.55 | 4.50 | 6.60 | — |
| — | 0.20 | 0.65 | 0.42 | — | — | 220 | — | — | 7.85 | 6.60 | 9.10 | — |
| — | 0.05 | 0.50 | 0.28 | — | — | 222.5 | 31.4% | -0.95 | 9.85 | 9.00 | 10.70 | — |
| — | 0.05 | 0.40 | 0.23 | +0.02 | 31.9% | 225 | 31.9% | -0.98 | 12.35 | 10.80 | 13.90 | — |
| — | — | 0.40 | — | +0.01 | 32.1% | 227.5 | 32.1% | -1.00 | 15.35 | 14.00 | 16.70 | — |
| — | — | 0.40 | — | +0.00 | 32.2% | 230 | 32.2% | -1.00 | 17.30 | 16.20 | 18.40 | — |
| — | — | 2.20 | — | +0.00 | 32.3% | 232.5 | 32.3% | -1.00 | 19.70 | 18.20 | 21.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.