Spot 207.17
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.90 | 21.80 | 20.35 | +1.00 | 40.7% | 187.5 | 40.7% | -0.00 | — | — | 2.15 | — |
| — | 15.80 | 19.40 | 17.60 | +1.00 | 39.8% | 190 | 39.8% | -0.00 | — | — | 0.15 | — |
| — | 13.40 | 16.90 | 15.15 | +1.00 | 38.8% | 192.5 | 38.8% | -0.00 | — | — | 2.15 | — |
| — | 10.90 | 14.40 | 12.65 | +0.99 | 37.3% | 195 | 37.3% | -0.01 | — | — | 2.15 | — |
| — | 8.40 | 11.90 | 10.15 | +0.97 | 34.9% | 197.5 | 34.9% | -0.03 | — | — | 0.35 | — |
| — | 6.00 | 9.40 | 7.70 | +0.94 | 31.8% | 200 | 31.8% | -0.07 | 0.12 | 0.05 | 0.20 | — |
| — | 4.50 | 6.30 | 5.40 | +0.87 | 28.4% | 202.5 | 28.4% | -0.13 | 0.20 | 0.05 | 0.35 | — |
| — | 2.45 | 4.00 | 3.23 | +0.72 | 25.9% | 205 | 25.9% | -0.28 | 0.53 | 0.20 | 0.85 | — |
| — | 1.20 | 2.15 | 1.68 | +0.49 | 24.9% | 207.5 | 24.9% | -0.53 | 1.48 | 0.95 | 2.00 | — |
| — | 0.35 | 0.70 | 0.53 | +0.24 | 25.7% | 210 | 25.7% | -0.74 | 2.98 | 2.15 | 3.80 | — |
| — | 0.10 | 0.30 | 0.20 | +0.11 | 27.8% | 212.5 | 27.8% | -0.89 | 5.35 | 4.00 | 6.70 | — |
| — | 0.05 | 0.15 | 0.10 | +0.05 | 30.9% | 215 | 30.9% | -0.95 | 7.65 | 6.40 | 8.90 | — |
| — | — | 0.25 | — | +0.03 | 34.5% | 217.5 | 34.5% | -0.97 | 9.55 | 8.30 | 10.80 | — |
| — | — | 0.95 | — | +0.02 | 37.9% | 220 | 37.9% | -0.99 | 12.00 | 10.80 | 13.20 | — |
| — | — | 0.30 | — | +0.01 | 41.3% | 222.5 | 41.3% | -0.99 | 14.75 | 13.20 | 16.30 | — |
| — | — | 2.15 | — | +0.01 | 43.9% | 225 | 43.9% | -1.00 | 17.25 | 15.90 | 18.60 | — |
| — | — | 2.15 | — | +0.00 | 45.7% | 227.5 | 45.7% | -1.00 | 19.75 | 18.20 | 21.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.