Spot 208.86
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.70 | 20.40 | 19.05 | +1.00 | 67.7% | 190 | 67.7% | -0.00 | — | — | 0.20 | — |
| — | 15.30 | 17.90 | 16.60 | +0.99 | 62.9% | 192.5 | 62.9% | -0.01 | — | — | 2.15 | — |
| — | 12.80 | 15.40 | 14.10 | +0.99 | 57.8% | 195 | 57.8% | -0.01 | — | — | 2.15 | — |
| — | 10.30 | 12.90 | 11.60 | +0.98 | 51.5% | 197.5 | 51.5% | -0.02 | — | — | 0.70 | — |
| — | 8.00 | 10.40 | 9.20 | +0.97 | 43.9% | 200 | 43.9% | -0.03 | — | — | 1.20 | — |
| — | 5.30 | 7.90 | 6.60 | +0.95 | 36.0% | 202.5 | 36.0% | -0.05 | — | — | 0.35 | — |
| — | 2.95 | 5.10 | 4.03 | +0.88 | 30.2% | 205 | 30.2% | -0.12 | 0.15 | 0.10 | 0.20 | — |
| — | 1.10 | 2.70 | 1.90 | +0.67 | 28.9% | 207.5 | 28.9% | -0.33 | 0.62 | 0.40 | 0.85 | — |
| — | 0.35 | 1.15 | 0.75 | +0.38 | 30.3% | 210 | 30.3% | -0.62 | 1.73 | 1.10 | 2.35 | — |
| — | 0.05 | 0.45 | 0.25 | +0.16 | 32.2% | 212.5 | 32.2% | -0.85 | 3.83 | 2.75 | 4.90 | — |
| — | — | 0.35 | — | +0.05 | 33.4% | 215 | 33.4% | -0.95 | 5.90 | 4.70 | 7.10 | — |
| — | — | 2.15 | — | +0.01 | 33.6% | 217.5 | 33.6% | -0.99 | 8.50 | 7.20 | 9.80 | — |
| — | — | 2.15 | — | +0.00 | 33.2% | 220 | 33.2% | -1.00 | 11.10 | 9.20 | 13.00 | — |
| — | — | 2.15 | — | +0.00 | 32.8% | 222.5 | 32.8% | -1.00 | 13.40 | 12.20 | 14.60 | — |
| — | — | 2.15 | — | +0.00 | 32.6% | 225 | 32.6% | -1.00 | 16.00 | 14.70 | 17.30 | — |
| — | — | 2.15 | — | +0.00 | 32.7% | 227.5 | 32.7% | -1.00 | 18.90 | 17.20 | 20.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.