Spot 208.86
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.40 | 20.70 | 19.05 | +0.97 | 34.3% | 190 | 34.3% | -0.03 | 0.17 | 0.10 | 0.25 | — |
| — | 15.60 | 18.30 | 16.95 | +0.96 | 32.5% | 192.5 | 32.5% | -0.04 | 0.30 | 0.05 | 0.55 | — |
| — | 13.20 | 15.50 | 14.35 | +0.94 | 30.7% | 195 | 30.7% | -0.06 | 0.25 | 0.05 | 0.45 | — |
| — | 10.80 | 13.10 | 11.95 | +0.91 | 29.3% | 197.5 | 29.3% | -0.09 | 0.33 | 0.10 | 0.55 | — |
| — | 8.90 | 10.80 | 9.85 | +0.86 | 28.2% | 200 | 28.2% | -0.14 | 0.62 | 0.45 | 0.80 | — |
| — | 6.60 | 8.60 | 7.60 | +0.79 | 27.4% | 202.5 | 27.4% | -0.21 | 0.90 | 0.60 | 1.20 | — |
| — | 4.90 | 6.40 | 5.65 | +0.69 | 27.1% | 205 | 27.1% | -0.30 | 1.62 | 1.05 | 2.20 | — |
| — | 3.20 | 4.70 | 3.95 | +0.58 | 27.0% | 207.5 | 27.0% | -0.42 | 2.50 | 1.70 | 3.30 | — |
| — | 2.30 | 3.10 | 2.70 | +0.46 | 27.2% | 210 | 27.2% | -0.54 | 3.55 | 2.90 | 4.20 | — |
| — | 1.05 | 2.40 | 1.73 | +0.35 | 27.5% | 212.5 | 27.5% | -0.65 | 5.40 | 4.50 | 6.30 | — |
| — | 0.45 | 1.65 | 1.05 | +0.26 | 27.9% | 215 | 27.9% | -0.75 | 6.85 | 5.90 | 7.80 | — |
| — | 0.05 | 1.20 | 0.62 | +0.18 | 28.3% | 217.5 | 28.3% | -0.83 | 9.05 | 7.80 | 10.30 | — |
| — | 0.35 | 0.50 | 0.42 | +0.12 | 28.6% | 220 | 28.6% | -0.89 | 11.20 | 10.10 | 12.30 | — |
| — | 0.10 | 0.50 | 0.30 | +0.08 | 28.9% | 222.5 | 28.9% | -0.93 | 13.65 | 12.50 | 14.80 | — |
| — | 0.10 | 0.45 | 0.28 | +0.05 | 29.2% | 225 | 29.2% | -0.96 | 16.05 | 14.70 | 17.40 | — |
| — | 0.05 | 0.40 | 0.23 | +0.03 | 29.6% | 227.5 | 29.6% | -0.99 | 18.65 | 16.80 | 20.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.