Spot 209.51
· 138 contratti su 7 scadenze
· fonte ibkr
· catturata 15/08 09:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.00 | 21.80 | 20.40 | +0.97 | 37.9% | 190 | 37.9% | -0.03 | 0.23 | 0.05 | 0.40 | — |
| — | 16.60 | 18.10 | 17.35 | +0.96 | 35.9% | 192.5 | 35.9% | -0.04 | 0.28 | 0.05 | 0.50 | — |
| — | 13.90 | 16.90 | 15.40 | +0.94 | 33.7% | 195 | 33.7% | -0.06 | 0.33 | 0.10 | 0.55 | — |
| — | 11.40 | 13.10 | 12.25 | — | — | 197.5 | 31.7% | -0.08 | 0.38 | 0.05 | 0.70 | — |
| — | 9.10 | 11.30 | 10.20 | +0.88 | 29.8% | 200 | 29.8% | -0.12 | 0.55 | 0.20 | 0.90 | — |
| — | 7.20 | 8.40 | 7.80 | +0.82 | 28.3% | 202.5 | 28.3% | -0.18 | 0.70 | 0.55 | 0.85 | — |
| — | 5.10 | 6.90 | 6.00 | +0.73 | 27.2% | 205 | 27.2% | -0.27 | 1.23 | 0.70 | 1.75 | — |
| — | 3.80 | 4.70 | 4.25 | +0.62 | 26.5% | 207.5 | 26.5% | -0.38 | 2.08 | 1.45 | 2.70 | — |
| — | 2.50 | 3.60 | 3.05 | +0.49 | 26.2% | 210 | 26.2% | -0.51 | 2.95 | 2.50 | 3.40 | — |
| — | 1.30 | 2.45 | 1.88 | +0.36 | 26.3% | 212.5 | 26.3% | -0.64 | 4.60 | 3.80 | 5.40 | — |
| — | 0.60 | 1.25 | 0.93 | +0.26 | 26.7% | 215 | 26.7% | -0.75 | 6.00 | 5.30 | 6.70 | — |
| — | 0.15 | 1.00 | 0.57 | +0.17 | 27.4% | 217.5 | 27.4% | -0.84 | 8.35 | 7.30 | 9.40 | — |
| — | 0.25 | 0.65 | 0.45 | +0.11 | 28.2% | 220 | 28.2% | -0.89 | 10.55 | 9.50 | 11.60 | — |
| — | 0.10 | 0.55 | 0.33 | +0.07 | 29.0% | 222.5 | 29.0% | -0.94 | 13.00 | 11.90 | 14.10 | — |
| — | 0.10 | 0.20 | 0.15 | +0.05 | 29.8% | 225 | 29.8% | -0.96 | 14.95 | 13.50 | 16.40 | — |
| — | 0.05 | 0.45 | 0.25 | +0.03 | 30.5% | 227.5 | 30.5% | -0.98 | 17.40 | 16.00 | 18.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.