Spot 220.67
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 01:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.40 | 22.60 | 21.00 | +1.00 | 50.3% | 200 | 50.3% | -0.00 | — | — | 0.05 | — |
| — | 16.90 | 20.30 | 18.60 | +1.00 | 49.7% | 202.5 | 49.7% | -0.00 | — | — | 1.65 | — |
| — | 14.40 | 17.80 | 16.10 | +1.00 | 48.9% | 205 | 48.9% | -0.00 | — | — | 1.35 | — |
| — | 11.90 | 15.10 | 13.50 | +0.99 | 48.0% | 207.5 | 48.0% | -0.01 | — | — | 2.15 | — |
| — | 10.20 | 11.90 | 11.05 | +0.98 | 46.7% | 210 | 46.7% | -0.02 | — | — | 0.35 | — |
| — | 7.00 | 9.40 | 8.20 | +0.95 | 44.2% | 212.5 | 44.2% | -0.05 | 0.12 | 0.05 | 0.20 | — |
| — | 5.20 | 6.90 | 6.05 | +0.90 | 39.5% | 215 | 39.5% | -0.11 | 0.17 | 0.05 | 0.30 | — |
| — | 2.95 | 4.60 | 3.77 | +0.77 | 35.4% | 217.5 | 35.4% | -0.21 | 0.40 | 0.05 | 0.75 | — |
| — | 1.40 | 2.45 | 1.93 | +0.55 | 33.1% | 220 | 33.1% | -0.45 | 1.23 | 0.60 | 1.85 | — |
| — | 0.55 | 1.25 | 0.90 | +0.31 | 33.9% | 222.5 | 33.9% | -0.67 | 2.40 | 1.85 | 2.95 | — |
| — | 0.25 | 0.75 | 0.50 | +0.16 | 36.9% | 225 | 36.9% | -0.84 | 4.40 | 3.60 | 5.20 | — |
| — | 0.05 | 0.45 | 0.25 | +0.08 | 40.3% | 227.5 | 40.3% | -0.93 | 6.75 | 5.90 | 7.60 | — |
| — | — | 0.30 | — | +0.03 | 42.7% | 230 | 42.7% | -0.97 | 9.20 | 8.30 | 10.10 | — |
| — | — | 0.35 | — | +0.01 | 44.0% | 232.5 | 44.0% | -0.99 | 11.65 | 10.10 | 13.20 | — |
| — | — | 2.15 | — | +0.00 | 44.5% | 235 | 44.5% | -1.00 | 14.05 | 12.40 | 15.70 | — |
| — | — | 2.15 | — | +0.00 | 44.7% | 237.5 | 44.7% | -1.00 | 16.60 | 15.00 | 18.20 | — |
| — | — | 2.15 | — | +0.00 | 44.7% | 240 | 44.7% | -1.00 | 19.35 | 18.00 | 20.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.