Spot 220.67
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 01:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.80 | 23.00 | 21.40 | +0.98 | 33.7% | 200 | 33.7% | -0.02 | 0.15 | 0.05 | 0.25 | — |
| — | 17.30 | 19.90 | 18.60 | +0.97 | 32.6% | 202.5 | 32.6% | -0.03 | 0.17 | 0.05 | 0.30 | — |
| — | 15.30 | 17.30 | 16.30 | +0.95 | 31.7% | 205 | 31.7% | -0.05 | 0.33 | 0.05 | 0.60 | — |
| — | 12.60 | 14.90 | 13.75 | +0.92 | 30.8% | 207.5 | 30.8% | -0.08 | 0.38 | 0.05 | 0.70 | — |
| — | 10.90 | 12.60 | 11.75 | +0.88 | 30.0% | 210 | 30.0% | -0.12 | 0.55 | 0.30 | 0.80 | — |
| — | 8.40 | 10.40 | 9.40 | +0.82 | 29.3% | 212.5 | 29.3% | -0.18 | 0.82 | 0.50 | 1.15 | — |
| — | 6.80 | 8.30 | 7.55 | +0.74 | 28.8% | 215 | 28.8% | -0.26 | 1.23 | 0.75 | 1.70 | — |
| — | 5.00 | 6.40 | 5.70 | +0.65 | 28.4% | 217.5 | 28.4% | -0.35 | 1.85 | 1.25 | 2.45 | — |
| — | 3.40 | 4.60 | 4.00 | +0.54 | 28.1% | 220 | 28.1% | -0.46 | 2.85 | 2.20 | 3.50 | — |
| — | 2.10 | 3.50 | 2.80 | +0.44 | 28.0% | 222.5 | 28.0% | -0.57 | 4.10 | 3.40 | 4.80 | — |
| — | 1.45 | 2.45 | 1.95 | +0.34 | 28.0% | 225 | 28.0% | -0.67 | 5.75 | 5.00 | 6.50 | — |
| — | 0.95 | 1.75 | 1.35 | +0.25 | 28.2% | 227.5 | 28.2% | -0.76 | 7.60 | 6.60 | 8.60 | — |
| — | 0.60 | 1.30 | 0.95 | +0.17 | 28.6% | 230 | 28.6% | -0.83 | 9.65 | 8.60 | 10.70 | — |
| — | 0.35 | 0.85 | 0.60 | +0.12 | 29.0% | 232.5 | 29.0% | -0.89 | 11.90 | 10.90 | 12.90 | — |
| — | 0.15 | 0.50 | 0.33 | +0.08 | 29.6% | 235 | 29.6% | -0.93 | 14.20 | 13.20 | 15.20 | — |
| — | 0.05 | 0.75 | 0.40 | +0.05 | 30.2% | 237.5 | 30.2% | -0.96 | 17.10 | 15.60 | 18.60 | — |
| — | 0.05 | 0.30 | 0.17 | +0.04 | 30.9% | 240 | 30.9% | -0.98 | 19.20 | 17.30 | 21.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.