Spot 218.69
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 01:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.10 | 22.60 | 21.35 | — | — | 197.5 | — | — | — | — | 2.25 | — |
| — | 17.90 | 21.00 | 19.45 | +0.98 | 30.4% | 200 | — | — | 0.17 | 0.05 | 0.30 | — |
| — | 15.40 | 18.10 | 16.75 | — | — | 202.5 | — | — | — | — | 0.15 | — |
| — | 12.90 | 15.60 | 14.25 | — | — | 205 | — | — | 0.12 | 0.05 | 0.20 | — |
| — | 11.00 | 12.80 | 11.90 | — | — | 207.5 | — | — | 0.15 | 0.05 | 0.25 | — |
| — | 8.30 | 10.20 | 9.25 | — | — | 210 | — | — | 0.28 | 0.15 | 0.40 | — |
| — | 6.50 | 8.10 | 7.30 | — | — | 212.5 | — | — | 0.62 | 0.30 | 0.95 | — |
| — | 4.20 | 6.00 | 5.10 | — | — | 215 | — | — | 1.07 | 0.75 | 1.40 | — |
| — | 2.70 | 4.00 | 3.35 | — | — | 217.5 | — | — | 1.85 | 1.50 | 2.20 | — |
| — | 1.60 | 2.50 | 2.05 | — | — | 220 | — | — | 2.95 | 2.40 | 3.50 | — |
| — | 0.65 | 1.65 | 1.15 | — | — | 222.5 | — | — | 4.45 | 3.70 | 5.20 | — |
| — | 0.45 | 1.00 | 0.72 | — | — | 225 | — | — | 6.45 | 5.50 | 7.40 | — |
| — | 0.10 | 0.40 | 0.25 | — | — | 227.5 | — | — | 8.90 | 7.70 | 10.10 | — |
| — | 0.05 | 0.55 | 0.30 | — | — | 230 | — | — | 11.10 | 10.00 | 12.20 | — |
| — | 0.05 | 0.30 | 0.17 | — | — | 232.5 | — | — | 13.45 | 12.40 | 14.50 | — |
| — | — | 0.35 | — | — | — | 235 | — | — | 16.20 | 15.10 | 17.30 | — |
| — | — | 0.60 | — | — | — | 237.5 | — | — | 18.75 | 17.60 | 19.90 | — |
| — | — | 0.25 | — | — | — | 240 | — | — | 21.25 | 19.30 | 23.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.