Spot 218.69
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 01:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.50 | 23.00 | 21.75 | — | — | 197.5 | — | — | 0.30 | 0.05 | 0.55 | — |
| — | 17.40 | 20.50 | 18.95 | — | — | 200 | — | — | — | — | — | — |
| — | — | — | — | — | — | 202.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 205 | — | — | — | — | — | — |
| — | — | — | — | — | — | 207.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 210 | — | — | — | — | — | — |
| — | — | — | — | — | — | 212.5 | — | — | — | — | — | — |
| — | 5.40 | 7.10 | 6.25 | +0.68 | 23.4% | 215 | 23.4% | -0.34 | 1.85 | 1.15 | 2.55 | — |
| — | 3.90 | 5.30 | 4.60 | +0.57 | 22.9% | 217.5 | 22.9% | -0.43 | 2.70 | 2.00 | 3.40 | — |
| — | 2.55 | 3.80 | 3.17 | +0.47 | 22.6% | 220 | 22.6% | -0.54 | 3.80 | 3.10 | 4.50 | — |
| — | 1.65 | 2.85 | 2.25 | +0.37 | 22.6% | 222.5 | 22.6% | -0.64 | 5.35 | 4.50 | 6.20 | — |
| — | 0.85 | 1.70 | 1.27 | — | — | 225 | 22.8% | -0.73 | 7.10 | 6.10 | 8.10 | — |
| — | 0.65 | 1.55 | 1.10 | — | — | 227.5 | — | — | 9.10 | 8.00 | 10.20 | — |
| — | 0.20 | 1.15 | 0.68 | — | — | 230 | 23.9% | -0.86 | 11.30 | 10.10 | 12.50 | — |
| — | 0.05 | 0.90 | 0.47 | +0.11 | 24.8% | 232.5 | 24.8% | -0.90 | 13.70 | 12.50 | 14.90 | — |
| — | 0.05 | 0.75 | 0.40 | — | — | 235 | — | — | 16.20 | 14.90 | 17.50 | — |
| — | 0.05 | 0.65 | 0.35 | +0.07 | 27.0% | 237.5 | 27.0% | -0.95 | 18.55 | 17.50 | 19.60 | — |
| — | 0.05 | 0.60 | 0.33 | — | — | 240 | — | — | 21.00 | 19.60 | 22.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.