Spot 223.77
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.00 | 22.80 | 21.90 | +0.99 | 27.8% | 202.5 | 27.8% | -0.01 | — | — | 2.60 | — |
| — | 18.30 | 20.30 | 19.30 | +0.99 | 26.8% | 205 | 26.8% | -0.01 | — | — | 0.50 | — |
| — | 15.80 | 17.90 | 16.85 | +0.98 | 25.9% | 207.5 | 25.9% | -0.02 | 0.23 | 0.05 | 0.40 | — |
| — | 13.40 | 15.40 | 14.40 | +0.96 | 25.1% | 210 | 25.1% | -0.04 | 0.23 | 0.05 | 0.40 | — |
| — | 11.20 | 12.90 | 12.05 | +0.93 | 24.3% | 212.5 | 24.3% | -0.07 | 0.20 | 0.05 | 0.35 | — |
| — | 8.80 | 10.60 | 9.70 | +0.88 | 23.5% | 215 | 23.5% | -0.12 | 0.40 | 0.15 | 0.65 | — |
| — | 6.60 | 8.30 | 7.45 | +0.81 | 22.8% | 217.5 | 22.8% | -0.19 | 0.65 | 0.40 | 0.90 | — |
| — | 4.70 | 6.20 | 5.45 | +0.72 | 22.2% | 220 | 22.2% | -0.29 | 1.12 | 0.90 | 1.35 | — |
| — | 3.00 | 4.30 | 3.65 | +0.59 | 21.7% | 222.5 | 21.7% | -0.41 | 1.90 | 1.50 | 2.30 | — |
| — | 1.80 | 2.85 | 2.33 | +0.46 | 21.4% | 225 | 21.4% | -0.55 | 3.05 | 2.60 | 3.50 | — |
| — | 1.00 | 1.85 | 1.43 | +0.32 | 21.4% | 227.5 | 21.4% | -0.69 | 4.85 | 3.90 | 5.80 | — |
| — | 0.70 | 0.95 | 0.82 | +0.22 | 21.9% | 230 | 21.9% | -0.80 | 6.55 | 5.70 | 7.40 | — |
| — | 0.25 | 0.75 | 0.50 | +0.14 | 22.7% | 232.5 | 22.7% | -0.87 | 8.75 | 7.80 | 9.70 | — |
| — | 0.15 | 0.60 | 0.38 | +0.09 | 23.8% | 235 | 23.8% | -0.92 | 11.05 | 10.10 | 12.00 | — |
| — | 0.05 | 0.55 | 0.30 | +0.06 | 25.1% | 237.5 | 25.1% | -0.95 | 13.45 | 12.50 | 14.40 | — |
| — | 0.05 | 0.40 | 0.23 | +0.04 | 26.4% | 240 | 26.4% | -0.97 | 15.75 | 14.70 | 16.80 | — |
| — | 0.05 | 0.40 | 0.23 | +0.03 | 27.8% | 242.5 | 27.8% | -0.99 | 18.20 | 17.10 | 19.30 | — |
| — | — | 2.60 | — | +0.02 | 29.2% | 245 | 29.2% | -0.99 | 20.95 | 19.20 | 22.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.