Spot 216.08
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.30 | 23.00 | 21.15 | +1.00 | 49.3% | 195 | 49.3% | -0.00 | — | — | 2.15 | — |
| — | 17.10 | 19.90 | 18.50 | +1.00 | 48.6% | 197.5 | 48.6% | -0.00 | — | — | 2.15 | — |
| — | 14.90 | 17.40 | 16.15 | +1.00 | 48.0% | 200 | — | — | — | — | 0.05 | — |
| — | 12.40 | 14.90 | 13.65 | +0.99 | 47.1% | 202.5 | 47.1% | -0.01 | — | — | 2.15 | — |
| — | 10.00 | 12.40 | 11.20 | +0.97 | 45.7% | 205 | 45.7% | -0.03 | — | — | 2.15 | — |
| — | 7.20 | 9.30 | 8.25 | +0.94 | 44.0% | 207.5 | 44.0% | -0.06 | — | — | 0.30 | — |
| — | 5.10 | 6.90 | 6.00 | +0.86 | 42.3% | 210 | 42.3% | -0.14 | 0.15 | 0.05 | 0.25 | — |
| — | 2.95 | 4.70 | 3.83 | +0.72 | 40.7% | 212.5 | 40.7% | -0.28 | 0.38 | 0.15 | 0.60 | — |
| — | 1.35 | 2.45 | 1.90 | +0.54 | 39.9% | 215 | 39.9% | -0.46 | 0.90 | 0.40 | 1.40 | — |
| — | 0.40 | 1.20 | 0.80 | +0.34 | 39.9% | 217.5 | 39.9% | -0.66 | 2.15 | 1.45 | 2.85 | — |
| — | 0.25 | 0.65 | 0.45 | +0.18 | 41.0% | 220 | 41.0% | -0.82 | 4.20 | 3.20 | 5.20 | — |
| — | — | 0.60 | — | +0.08 | 42.6% | 222.5 | 42.6% | -0.92 | 6.80 | 5.90 | 7.70 | — |
| — | 0.05 | 0.50 | 0.28 | +0.03 | 43.9% | 225 | 43.9% | -0.97 | 9.25 | 8.00 | 10.50 | — |
| — | — | 2.25 | — | +0.01 | 44.8% | 227.5 | 44.8% | -0.99 | 11.45 | 10.20 | 12.70 | — |
| — | — | 2.20 | — | +0.00 | 45.3% | 230 | 45.3% | -1.00 | 14.15 | 12.40 | 15.90 | — |
| — | — | 2.15 | — | +0.00 | 45.6% | 232.5 | 45.6% | -1.00 | 16.50 | 14.60 | 18.40 | — |
| — | — | 2.35 | — | +0.00 | 45.8% | 235 | 45.8% | -1.00 | 19.05 | 17.20 | 20.90 | — |
| — | — | 2.35 | — | +0.00 | 46.1% | 237.5 | 46.1% | -1.00 | 21.80 | 20.20 | 23.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.