Spot 221.20
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 08:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.00 | 44.00 | 42.00 | +0.98 | 34.2% | 180 | 34.2% | -0.02 | 0.47 | 0.10 | 0.85 | — |
| — | 35.00 | 39.20 | 37.10 | +0.97 | 32.8% | 185 | 32.8% | -0.03 | 0.50 | 0.05 | 0.95 | — |
| — | 30.90 | 33.30 | 32.10 | +0.96 | 31.6% | 190 | 31.6% | -0.04 | 0.60 | 0.05 | 1.15 | — |
| — | 26.20 | 28.60 | 27.40 | +0.93 | 30.5% | 195 | 30.5% | -0.07 | 1.00 | 0.50 | 1.50 | — |
| — | 21.50 | 23.90 | 22.70 | +0.89 | 29.7% | 200 | 29.7% | -0.11 | 1.15 | 0.95 | 1.35 | — |
| — | 13.20 | 15.60 | 14.40 | +0.76 | 28.5% | 210 | 28.5% | -0.24 | 2.73 | 2.45 | 3.00 | — |
| — | 7.10 | 8.40 | 7.75 | +0.56 | 27.8% | 220 | 27.8% | -0.45 | 6.05 | 5.70 | 6.40 | — |
| — | 3.30 | 4.00 | 3.65 | +0.34 | 27.8% | 230 | 27.8% | -0.67 | 11.70 | 10.70 | 12.70 | — |
| — | 1.35 | 1.80 | 1.57 | +0.18 | 28.2% | 240 | 28.2% | -0.83 | 20.15 | 18.70 | 21.60 | — |
| — | 0.20 | 1.30 | 0.75 | +0.08 | 29.0% | 250 | 29.0% | -0.93 | 29.35 | 27.90 | 30.80 | — |
| — | 0.05 | 0.55 | 0.30 | +0.04 | 30.2% | 260 | 30.2% | -0.99 | 39.05 | 37.00 | 41.10 | — |
| — | — | 1.00 | — | +0.02 | 31.8% | 270 | 31.8% | -1.00 | 48.90 | 46.90 | 50.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.