Spot 216.14
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.20 | 60.90 | 59.05 | +0.95 | 36.9% | 160 | 36.9% | -0.10 | 2.27 | 0.75 | 3.80 | — |
| — | 52.70 | 56.10 | 54.40 | +0.94 | 35.6% | 165 | 35.6% | -0.11 | 2.45 | 0.90 | 4.00 | — |
| — | 48.00 | 51.70 | 49.85 | +0.92 | 34.4% | 170 | 34.4% | -0.13 | 3.25 | 1.80 | 4.70 | — |
| — | 43.50 | 47.00 | 45.25 | +0.90 | 33.2% | 175 | 33.2% | -0.16 | 4.00 | 2.60 | 5.40 | — |
| — | 39.00 | 42.60 | 40.80 | +0.88 | 32.1% | 180 | 32.1% | -0.18 | 4.35 | 2.90 | 5.80 | — |
| — | 34.70 | 38.30 | 36.50 | +0.85 | 31.0% | 185 | 31.0% | -0.22 | 5.55 | 3.90 | 7.20 | — |
| — | 30.50 | 34.10 | 32.30 | +0.82 | 30.0% | 190 | 30.0% | -0.25 | 6.40 | 4.30 | 8.50 | — |
| — | 26.50 | 30.20 | 28.35 | +0.78 | 29.1% | 195 | 29.1% | -0.29 | 7.80 | 5.70 | 9.90 | — |
| — | 22.70 | 26.30 | 24.50 | +0.74 | 28.3% | 200 | 28.3% | -0.34 | 9.55 | 7.60 | 11.50 | — |
| — | 16.00 | 19.30 | 17.65 | +0.63 | 26.9% | 210 | 26.9% | -0.44 | 13.50 | 11.50 | 15.50 | — |
| — | 10.10 | 13.90 | 12.00 | +0.51 | 25.7% | 220 | 25.7% | -0.56 | 18.30 | 16.70 | 19.90 | — |
| — | 6.10 | 9.80 | 7.95 | +0.38 | 24.9% | 230 | 24.9% | -0.67 | 24.85 | 22.90 | 26.80 | — |
| — | 3.70 | 6.90 | 5.30 | +0.27 | 24.4% | 240 | 24.4% | -0.77 | 32.25 | 30.40 | 34.10 | — |
| — | 1.30 | 5.30 | 3.30 | +0.19 | 24.1% | 250 | 24.1% | -0.85 | 40.70 | 38.90 | 42.50 | — |
| — | 0.45 | 3.80 | 2.12 | +0.12 | 24.1% | 260 | 24.1% | -0.90 | 49.60 | 47.90 | 51.30 | — |
| — | 0.10 | 3.40 | 1.75 | +0.08 | 24.4% | 270 | 24.4% | -0.94 | 58.90 | 57.20 | 60.60 | — |
| — | — | 3.10 | — | +0.05 | 24.8% | 280 | 24.8% | -0.96 | 68.50 | 66.70 | 70.30 | — |
| — | — | 2.90 | — | +0.04 | 25.4% | 290 | 25.4% | -0.97 | 78.10 | 76.30 | 79.90 | — |
| — | — | 2.70 | — | +0.03 | 26.2% | 300 | 26.2% | -0.98 | 87.80 | 86.00 | 89.60 | — |
| — | — | 2.55 | — | +0.02 | 27.1% | 310 | 27.1% | -0.99 | 97.60 | 95.80 | 99.40 | — |
| — | — | 2.45 | — | +0.02 | 28.1% | 320 | 28.1% | -0.99 | 107.40 | 105.60 | 109.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.