Spot 213.16
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.10 | 53.00 | 51.05 | +0.95 | 34.8% | 165 | 34.8% | -0.05 | 0.97 | 0.40 | 1.55 | — |
| — | 44.50 | 48.20 | 46.35 | +0.93 | 33.5% | 170 | 33.5% | -0.07 | 1.27 | 0.75 | 1.80 | — |
| — | 39.80 | 43.60 | 41.70 | — | — | 175 | 32.2% | -0.09 | 1.60 | 1.05 | 2.15 | — |
| — | 35.30 | 39.00 | 37.15 | +0.89 | 31.1% | 180 | 31.1% | -0.11 | 1.98 | 1.40 | 2.55 | — |
| — | 31.40 | 34.30 | 32.85 | +0.86 | 30.0% | 185 | 30.0% | -0.14 | 2.30 | 1.85 | 2.75 | — |
| — | 27.10 | 30.00 | 28.55 | +0.83 | 29.0% | 190 | 29.0% | -0.18 | 3.05 | 2.50 | 3.60 | — |
| — | 23.30 | 26.10 | 24.70 | +0.78 | 28.2% | 195 | 28.2% | -0.22 | 3.90 | 3.30 | 4.50 | — |
| — | 19.70 | 21.80 | 20.75 | +0.73 | 27.4% | 200 | 27.4% | -0.27 | 4.90 | 4.50 | 5.30 | — |
| — | 14.80 | 18.90 | 16.85 | +0.67 | 26.8% | 205 | 26.8% | -0.33 | 6.30 | 5.80 | 6.80 | — |
| — | 13.30 | 15.10 | 14.20 | +0.60 | 26.2% | 210 | 26.2% | -0.41 | 8.30 | 7.50 | 9.10 | — |
| — | 10.60 | 12.10 | 11.35 | +0.53 | 25.7% | 215 | 25.7% | -0.48 | 10.40 | 9.60 | 11.20 | — |
| — | 8.20 | 10.30 | 9.25 | +0.46 | 25.3% | 220 | 25.3% | -0.56 | 13.00 | 12.20 | 13.80 | — |
| — | 6.30 | 7.40 | 6.85 | +0.39 | 25.0% | 225 | 25.0% | -0.63 | 16.45 | 15.30 | 17.60 | — |
| — | 4.60 | 5.80 | 5.20 | +0.32 | 24.8% | 230 | 24.8% | -0.71 | 19.45 | 18.30 | 20.60 | — |
| — | 3.60 | 4.20 | 3.90 | +0.26 | 24.7% | 235 | 24.7% | -0.78 | 23.50 | 22.10 | 24.90 | — |
| — | 2.55 | 3.40 | 2.98 | +0.21 | 24.7% | 240 | 24.7% | -0.84 | 27.75 | 26.40 | 29.10 | — |
| — | 1.65 | 2.55 | 2.10 | +0.16 | 24.7% | 245 | 24.7% | -0.89 | 32.05 | 30.50 | 33.60 | — |
| — | 1.40 | 2.60 | 2.00 | +0.13 | 24.8% | 250 | 24.8% | -0.93 | 37.00 | 35.10 | 38.90 | — |
| — | 0.60 | 2.05 | 1.32 | +0.10 | 24.9% | 255 | 24.9% | -0.97 | 41.85 | 39.90 | 43.80 | — |
| — | 0.55 | 1.60 | 1.07 | +0.07 | 25.1% | 260 | 25.1% | -1.00 | 46.75 | 44.80 | 48.70 | — |
| — | 0.05 | 1.35 | 0.70 | +0.06 | 25.4% | 265 | 25.4% | -1.00 | 51.75 | 49.80 | 53.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.