Spot 213.16
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.10 | 62.90 | 61.00 | +0.95 | 38.9% | 155 | 38.9% | -0.09 | 2.08 | 0.05 | 4.10 | — |
| — | 54.40 | 58.20 | 56.30 | +0.94 | 37.7% | 160 | 37.7% | -0.11 | 2.20 | 0.20 | 4.20 | — |
| — | 49.70 | 53.50 | 51.60 | +0.92 | 36.5% | 165 | 36.5% | -0.13 | 2.80 | 0.70 | 4.90 | — |
| — | 45.10 | 48.90 | 47.00 | +0.91 | 35.3% | 170 | 35.3% | -0.15 | 3.38 | 1.25 | 5.50 | — |
| — | 40.50 | 44.40 | 42.45 | +0.88 | 34.2% | 175 | 34.2% | -0.18 | 4.15 | 2.30 | 6.00 | — |
| — | 36.10 | 40.00 | 38.05 | +0.86 | 33.1% | 180 | 33.1% | -0.21 | 5.00 | 3.00 | 7.00 | — |
| — | 32.50 | 35.60 | 34.05 | +0.83 | 32.1% | 185 | 32.1% | -0.24 | 5.70 | 4.10 | 7.30 | — |
| — | 27.70 | 31.50 | 29.60 | +0.79 | 31.2% | 190 | 31.2% | -0.28 | 7.00 | 5.00 | 9.00 | — |
| — | 24.20 | 27.70 | 25.95 | +0.75 | 30.2% | 195 | 30.2% | -0.32 | 8.50 | 6.50 | 10.50 | — |
| — | 20.20 | 24.00 | 22.10 | +0.70 | 29.4% | 200 | 29.4% | -0.37 | 10.25 | 8.30 | 12.20 | — |
| — | 14.00 | 18.00 | 16.00 | +0.59 | 27.9% | 210 | 27.9% | -0.48 | 14.65 | 12.80 | 16.50 | — |
| — | 9.30 | 11.80 | 10.55 | +0.47 | 26.6% | 220 | 26.6% | -0.59 | 20.25 | 18.70 | 21.80 | — |
| — | 5.10 | 8.20 | 6.65 | +0.35 | 25.6% | 230 | 25.6% | -0.70 | 26.90 | 25.40 | 28.40 | — |
| — | 3.50 | 6.50 | 5.00 | +0.24 | 24.9% | 240 | 24.9% | -0.79 | 34.85 | 33.10 | 36.60 | — |
| — | 0.80 | 4.90 | 2.85 | +0.16 | 24.4% | 250 | 24.4% | -0.87 | 43.35 | 41.60 | 45.10 | — |
| — | — | 4.20 | — | +0.10 | 24.2% | 260 | 24.2% | -0.92 | 52.40 | 50.70 | 54.10 | — |
| — | — | 3.50 | — | +0.07 | 24.2% | 270 | 24.2% | -0.95 | 61.80 | 60.10 | 63.50 | — |
| — | 0.10 | 2.85 | 1.48 | +0.04 | 24.5% | 280 | 24.5% | -0.97 | 71.40 | 69.70 | 73.10 | — |
| — | — | 2.80 | — | +0.03 | 25.1% | 290 | 25.1% | -0.98 | 81.00 | 79.30 | 82.70 | — |
| — | — | 2.60 | — | +0.02 | 25.9% | 300 | 25.9% | -0.99 | 90.80 | 89.10 | 92.50 | — |
| — | — | 2.50 | — | +0.02 | 26.9% | 310 | 26.9% | -0.99 | 100.60 | 98.90 | 102.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.