Spot 212.31
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 21/09 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.40 | 61.60 | 60.00 | +0.95 | 36.4% | 155 | 36.4% | -0.09 | 1.43 | 0.30 | 2.55 | — |
| — | 53.90 | 56.90 | 55.40 | +0.94 | 35.3% | 160 | 35.3% | -0.11 | 1.73 | 0.65 | 2.80 | — |
| — | 49.20 | 52.20 | 50.70 | +0.92 | 34.2% | 165 | 34.2% | -0.13 | 2.65 | 1.00 | 4.30 | — |
| — | 44.20 | 47.60 | 45.90 | +0.91 | 33.2% | 170 | 33.2% | -0.15 | 3.35 | 1.60 | 5.10 | — |
| — | 39.50 | 42.80 | 41.15 | +0.88 | 32.2% | 175 | 32.2% | -0.18 | 3.42 | 1.95 | 4.90 | — |
| — | 35.60 | 38.30 | 36.95 | +0.86 | 31.2% | 180 | 31.2% | -0.21 | 4.90 | 3.20 | 6.60 | — |
| — | 30.90 | 34.40 | 32.65 | +0.83 | 30.3% | 185 | 30.3% | -0.24 | 5.55 | 4.70 | 6.40 | — |
| — | 26.90 | 30.30 | 28.60 | +0.79 | 29.4% | 190 | 29.4% | -0.28 | 7.00 | 5.70 | 8.30 | — |
| — | 23.50 | 26.20 | 24.85 | +0.75 | 28.6% | 195 | 28.6% | -0.32 | 8.80 | 7.10 | 10.50 | — |
| — | 19.70 | 22.90 | 21.30 | +0.70 | 27.9% | 200 | 27.9% | -0.37 | 10.55 | 8.60 | 12.50 | — |
| — | 13.50 | 16.40 | 14.95 | +0.59 | 26.6% | 210 | 26.6% | -0.48 | 14.70 | 13.20 | 16.20 | — |
| — | 8.50 | 11.50 | 10.00 | +0.47 | 25.6% | 220 | 25.6% | -0.59 | 20.80 | 19.20 | 22.40 | — |
| — | 4.80 | 8.30 | 6.55 | +0.35 | 24.9% | 230 | 24.9% | -0.70 | 27.95 | 26.40 | 29.50 | — |
| — | 2.10 | 6.10 | 4.10 | +0.24 | 24.4% | 240 | 24.4% | -0.79 | 35.95 | 34.50 | 37.40 | — |
| — | 1.65 | 4.70 | 3.17 | +0.16 | 24.2% | 250 | 24.2% | -0.87 | 44.65 | 43.30 | 46.00 | — |
| — | 0.80 | 3.60 | 2.20 | +0.10 | 24.3% | 260 | 24.3% | -0.92 | 53.75 | 52.40 | 55.10 | — |
| — | 0.50 | 2.40 | 1.45 | +0.07 | 24.6% | 270 | 24.6% | -0.95 | 63.20 | 61.90 | 64.50 | — |
| — | — | 3.00 | — | +0.04 | 25.1% | 280 | 25.1% | -0.97 | 72.75 | 71.40 | 74.10 | — |
| — | — | 2.75 | — | +0.03 | 25.8% | 290 | 25.8% | -0.98 | 82.50 | 81.10 | 83.90 | — |
| — | — | 2.15 | — | +0.02 | 26.7% | 300 | 26.7% | -0.99 | 92.20 | 90.80 | 93.60 | — |
| — | — | 2.15 | — | +0.02 | 27.6% | 310 | 27.6% | -0.99 | 102.00 | 100.60 | 103.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.