Spot 210.15
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 04:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.40 | 54.00 | 52.20 | +0.96 | 36.7% | 160 | 36.7% | -0.04 | 1.43 | 0.05 | 2.80 | — |
| — | 45.50 | 49.50 | 47.50 | +0.95 | 35.1% | 165 | 35.1% | -0.05 | 1.48 | 0.05 | 2.90 | — |
| — | 40.80 | 44.90 | 42.85 | +0.94 | 33.7% | 170 | 33.7% | -0.07 | 1.57 | 0.05 | 3.10 | — |
| — | 36.10 | 38.70 | 37.40 | +0.92 | 32.4% | 175 | — | — | 1.30 | 0.35 | 2.25 | — |
| — | 32.00 | 34.10 | 33.05 | — | — | 180 | 31.1% | -0.11 | 1.68 | 1.30 | 2.05 | — |
| — | 27.80 | 29.60 | 28.70 | +0.86 | 30.0% | 185 | 30.0% | -0.15 | 2.20 | 1.75 | 2.65 | — |
| — | 23.00 | 25.80 | 24.40 | +0.81 | 29.1% | 190 | 29.1% | -0.19 | 2.83 | 2.35 | 3.30 | — |
| — | 19.70 | 21.90 | 20.80 | +0.76 | 28.2% | 195 | 28.2% | -0.24 | 3.85 | 3.30 | 4.40 | — |
| — | 15.60 | 18.30 | 16.95 | +0.70 | 27.4% | 200 | 27.4% | -0.30 | 5.00 | 4.20 | 5.80 | — |
| — | 12.90 | 14.80 | 13.85 | +0.63 | 26.8% | 205 | 26.8% | -0.37 | 7.15 | 6.70 | 7.60 | — |
| — | 9.90 | 11.60 | 10.75 | +0.56 | 26.2% | 210 | 26.2% | -0.45 | 9.30 | 8.60 | 10.00 | — |
| — | 8.20 | 9.00 | 8.60 | +0.48 | 25.8% | 215 | 25.8% | -0.53 | 11.60 | 10.20 | 13.00 | — |
| — | 5.40 | 7.50 | 6.45 | +0.40 | 25.5% | 220 | 25.5% | -0.62 | 14.95 | 14.00 | 15.90 | — |
| — | 4.00 | 5.90 | 4.95 | +0.32 | 25.2% | 225 | 25.2% | -0.70 | 18.40 | 17.20 | 19.60 | — |
| — | 2.80 | 3.70 | 3.25 | +0.26 | 25.0% | 230 | 25.0% | -0.77 | 22.20 | 21.00 | 23.40 | — |
| — | 1.75 | 2.75 | 2.25 | +0.20 | 24.9% | 235 | 24.9% | -0.84 | 26.25 | 25.30 | 27.20 | — |
| — | 1.20 | 2.25 | 1.73 | +0.15 | 24.9% | 240 | 24.9% | -0.89 | 31.05 | 29.80 | 32.30 | — |
| — | 0.75 | 1.50 | 1.12 | +0.11 | 25.0% | 245 | 25.0% | -0.94 | 35.45 | 34.50 | 36.40 | — |
| — | 0.40 | 1.35 | 0.88 | +0.09 | 25.1% | 250 | 25.1% | -0.98 | 40.60 | 39.40 | 41.80 | — |
| — | 0.05 | 2.85 | 1.45 | +0.06 | 25.3% | 255 | 25.3% | -1.00 | 44.80 | 42.80 | 46.80 | — |
| — | 0.05 | 2.65 | 1.35 | +0.05 | 25.5% | 260 | 25.5% | -1.00 | 49.70 | 47.60 | 51.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.