Spot 213.97
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.00 | 41.90 | 39.95 | +0.97 | 39.9% | 175 | 39.9% | -0.03 | 1.30 | 0.05 | 2.55 | — |
| — | 33.10 | 37.20 | 35.15 | +0.96 | 36.5% | 180 | 36.5% | -0.04 | 1.38 | 0.05 | 2.70 | — |
| — | 28.30 | 32.50 | 30.40 | +0.95 | 33.5% | 185 | 33.5% | -0.05 | 1.48 | 0.05 | 2.90 | — |
| — | 23.70 | 27.90 | 25.80 | +0.92 | 30.9% | 190 | 30.9% | -0.08 | 1.57 | 0.05 | 3.10 | — |
| — | 19.00 | 23.10 | 21.05 | +0.89 | 28.9% | 195 | 28.9% | -0.11 | 1.62 | 0.35 | 2.90 | — |
| — | 15.50 | 18.30 | 16.90 | +0.83 | 27.4% | 200 | 27.4% | -0.17 | 1.73 | 0.95 | 2.50 | — |
| — | 11.90 | 14.20 | 13.05 | +0.74 | 26.4% | 205 | 26.4% | -0.26 | 2.92 | 2.35 | 3.50 | — |
| — | 8.80 | 9.80 | 9.30 | +0.63 | 26.0% | 210 | 26.0% | -0.37 | 4.35 | 3.70 | 5.00 | — |
| 4 | 4.90 | 7.30 | 6.10 | +0.51 | 26.0% | 215 | 26.0% | -0.50 | 6.45 | 5.80 | 7.10 | — |
| — | 3.70 | 5.00 | 4.35 | +0.39 | 26.6% | 220 | 26.6% | -0.62 | 9.20 | 8.40 | 10.00 | — |
| — | 2.00 | 3.60 | 2.80 | +0.29 | 27.7% | 225 | 27.7% | -0.72 | 12.85 | 11.40 | 14.30 | — |
| — | 0.05 | 2.15 | 1.10 | +0.22 | 29.2% | 230 | 29.2% | -0.80 | 16.70 | 15.40 | 18.00 | — |
| — | 0.15 | 3.20 | 1.68 | +0.17 | 31.1% | 235 | 31.1% | -0.85 | 21.45 | 19.40 | 23.50 | — |
| — | 0.05 | 1.70 | 0.88 | +0.13 | 33.3% | 240 | 33.3% | -0.89 | 26.15 | 24.40 | 27.90 | — |
| — | 0.05 | 2.75 | 1.40 | +0.11 | 35.8% | 245 | 35.8% | -0.91 | 31.05 | 29.30 | 32.80 | — |
| — | 0.05 | 2.65 | 1.35 | +0.09 | 38.4% | 250 | 38.4% | -0.93 | 36.00 | 33.90 | 38.10 | — |
| — | 0.05 | 2.55 | 1.30 | +0.08 | 41.2% | 255 | 41.2% | -0.94 | 41.05 | 39.10 | 43.00 | — |
| — | — | 2.50 | — | +0.07 | 43.9% | 260 | 43.9% | -0.94 | 45.95 | 43.90 | 48.00 | — |
| — | — | 2.45 | — | +0.06 | 46.6% | 265 | 46.6% | -0.95 | 50.95 | 48.90 | 53.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.