Spot 213.97
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.50 | 63.20 | 61.35 | +0.98 | 37.8% | 155 | 37.8% | -0.06 | — | — | 3.10 | — |
| — | 55.00 | 58.00 | 56.50 | +0.97 | 36.4% | 160 | 36.4% | -0.07 | — | — | 3.20 | — |
| — | 49.50 | 53.40 | 51.45 | +0.96 | 35.1% | 165 | 35.1% | -0.09 | — | — | 1.85 | — |
| — | 44.90 | 48.50 | 46.70 | +0.95 | 33.9% | 170 | 33.9% | -0.11 | 1.48 | 0.35 | 2.60 | — |
| — | 40.10 | 43.90 | 42.00 | +0.93 | 32.8% | 175 | 32.8% | -0.14 | 2.30 | 1.90 | 2.70 | — |
| — | 35.50 | 39.40 | 37.45 | +0.91 | 31.9% | 180 | 31.9% | -0.17 | 3.00 | 1.50 | 4.50 | — |
| — | 31.00 | 34.80 | 32.90 | +0.88 | 31.1% | 185 | 31.1% | -0.21 | 3.90 | 2.40 | 5.40 | — |
| — | 26.70 | 30.50 | 28.60 | +0.84 | 30.4% | 190 | 30.4% | -0.26 | 4.85 | 3.10 | 6.60 | — |
| — | 23.50 | 26.30 | 24.90 | +0.79 | 29.8% | 195 | 29.8% | -0.31 | 6.25 | 4.50 | 8.00 | — |
| — | 19.40 | 22.20 | 20.80 | +0.74 | 29.3% | 200 | 29.3% | -0.37 | 8.20 | 6.30 | 10.10 | — |
| — | 12.90 | 15.90 | 14.40 | +0.61 | 28.7% | 210 | 28.7% | -0.50 | 13.75 | 12.60 | 14.90 | — |
| — | 7.60 | 9.80 | 8.70 | +0.47 | 28.4% | 220 | 28.4% | -0.62 | 18.60 | 16.70 | 20.50 | — |
| — | 4.90 | 6.10 | 5.50 | +0.34 | 28.4% | 230 | 28.4% | -0.73 | 26.05 | 24.10 | 28.00 | — |
| — | 1.75 | 4.00 | 2.88 | +0.23 | 28.6% | 240 | 28.6% | -0.82 | 34.30 | 32.60 | 36.00 | — |
| — | 0.80 | 3.10 | 1.95 | +0.15 | 28.9% | 250 | 28.9% | -0.88 | 43.35 | 41.70 | 45.00 | — |
| — | — | 3.20 | — | +0.10 | 29.2% | 260 | 29.2% | -0.92 | 53.65 | 52.80 | 54.50 | — |
| — | — | 2.00 | — | +0.06 | 29.5% | 270 | 29.5% | -0.95 | 62.50 | 60.80 | 64.20 | — |
| — | — | 1.55 | — | — | — | 280 | — | — | 72.30 | 70.60 | 74.00 | — |
| — | — | 0.55 | — | +0.02 | 30.3% | 290 | 30.3% | -0.98 | 82.10 | 80.40 | 83.80 | — |
| — | — | 0.15 | — | +0.02 | 30.8% | 300 | 30.8% | -0.99 | 91.85 | 90.20 | 93.50 | — |
| — | — | 2.30 | — | — | — | 310 | 31.3% | -0.99 | 101.75 | 100.10 | 103.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.