Spot 220.28
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 60.00 | 64.10 | 62.05 | +0.98 | 39.8% | 160 | 39.8% | -0.06 | — | — | 3.10 | — |
| — | 55.20 | 59.30 | 57.25 | +0.97 | 38.4% | 165 | 38.4% | -0.08 | — | — | 3.30 | — |
| — | 50.50 | 54.40 | 52.45 | +0.96 | 37.0% | 170 | 37.0% | -0.09 | — | — | 3.50 | — |
| — | 45.70 | 49.70 | 47.70 | +0.95 | 35.7% | 175 | 35.7% | -0.12 | 2.02 | 0.25 | 3.80 | — |
| — | 41.00 | 45.00 | 43.00 | +0.93 | 34.4% | 180 | 34.4% | -0.14 | 2.80 | 1.50 | 4.10 | — |
| — | 36.40 | 40.00 | 38.20 | +0.91 | 33.2% | 185 | 33.2% | -0.17 | 3.75 | 2.40 | 5.10 | — |
| — | 31.90 | 35.40 | 33.65 | — | — | 190 | 32.1% | -0.21 | 4.55 | 3.30 | 5.80 | — |
| — | 27.50 | 31.60 | 29.55 | +0.85 | 31.2% | 195 | 31.2% | -0.25 | 4.60 | 3.60 | 5.60 | — |
| — | 24.00 | 26.40 | 25.20 | +0.80 | 30.3% | 200 | 30.3% | -0.30 | 6.75 | 5.10 | 8.40 | — |
| — | 15.90 | 19.60 | 17.75 | +0.69 | 28.8% | 210 | 28.8% | -0.42 | 10.50 | 9.00 | 12.00 | — |
| — | 11.00 | 12.50 | 11.75 | +0.56 | 27.7% | 220 | 27.7% | -0.55 | 15.20 | 13.70 | 16.70 | — |
| — | 6.40 | 8.50 | 7.45 | +0.41 | 27.0% | 230 | 27.0% | -0.68 | 21.65 | 19.80 | 23.50 | — |
| — | 2.95 | 4.50 | 3.73 | +0.28 | 26.6% | 240 | 26.6% | -0.79 | 29.35 | 27.70 | 31.00 | — |
| — | 2.00 | 3.00 | 2.50 | +0.17 | 26.5% | 250 | 26.5% | -0.87 | 38.10 | 36.70 | 39.50 | — |
| — | 0.15 | 3.50 | 1.82 | +0.11 | 26.7% | 260 | 26.7% | -0.92 | 47.35 | 45.70 | 49.00 | — |
| — | — | 2.00 | — | +0.06 | 27.0% | 270 | 27.0% | -0.95 | 56.75 | 55.00 | 58.50 | — |
| — | — | 2.70 | — | +0.04 | 27.6% | 280 | 27.6% | -0.97 | 66.25 | 64.50 | 68.00 | — |
| — | — | 0.55 | — | +0.02 | 28.3% | 290 | 28.3% | -0.98 | 76.20 | 74.40 | 78.00 | — |
| — | — | 0.15 | — | +0.01 | 29.1% | 300 | 29.1% | -0.99 | 86.10 | 84.20 | 88.00 | — |
| — | — | 2.30 | — | +0.01 | 30.0% | 310 | — | — | 95.80 | 94.10 | 97.50 | — |
| — | — | 2.25 | — | +0.01 | 30.9% | 320 | — | — | 105.75 | 104.00 | 107.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.