Spot 213.37
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.00 | 39.70 | 38.35 | — | — | 175 | — | — | — | — | 2.10 | — |
| — | 32.00 | 34.70 | 33.35 | — | — | 180 | — | — | — | — | 0.35 | — |
| — | 29.50 | 32.20 | 30.85 | — | — | 182.5 | — | — | — | — | 2.15 | — |
| — | 27.00 | 29.70 | 28.35 | — | — | 185 | — | — | — | — | 0.05 | — |
| — | 24.50 | 26.50 | 25.50 | — | — | 187.5 | — | — | — | — | 0.15 | — |
| — | 21.50 | 24.00 | 22.75 | — | — | 190 | — | — | — | — | 0.05 | — |
| — | 19.70 | 22.30 | 21.00 | — | — | 192.5 | — | — | — | — | 0.20 | — |
| — | 17.20 | 19.80 | 18.50 | — | — | 195 | — | — | — | — | 0.10 | — |
| — | 14.50 | 16.60 | 15.55 | — | — | 197.5 | — | — | — | — | 0.10 | — |
| — | 11.60 | 14.10 | 12.85 | — | — | 200 | — | — | 0.10 | 0.05 | 0.15 | — |
| — | 9.70 | 11.80 | 10.75 | — | — | 202.5 | — | — | 0.17 | 0.10 | 0.25 | — |
| — | 7.60 | 9.30 | 8.45 | — | — | 205 | — | — | 0.28 | 0.10 | 0.45 | — |
| — | 4.80 | 7.10 | 5.95 | — | — | 207.5 | — | — | 0.60 | 0.25 | 0.95 | — |
| — | 3.30 | 4.80 | 4.05 | — | — | 210 | — | — | 0.97 | 0.65 | 1.30 | — |
| — | 1.65 | 3.40 | 2.52 | — | — | 212.5 | — | — | 1.85 | 1.40 | 2.30 | — |
| — | 1.00 | 1.90 | 1.45 | — | — | 215 | — | — | 3.23 | 2.25 | 4.20 | — |
| — | 0.25 | 1.30 | 0.78 | — | — | 217.5 | — | — | 5.20 | 4.20 | 6.20 | — |
| — | 0.15 | 0.95 | 0.55 | — | — | 220 | — | — | 7.00 | 6.20 | 7.80 | — |
| — | 0.05 | 0.35 | 0.20 | — | — | 222.5 | — | — | 9.75 | 8.80 | 10.70 | — |
| — | 0.05 | 0.35 | 0.20 | — | — | 225 | — | — | 12.05 | 11.10 | 13.00 | — |
| — | — | 0.05 | — | — | — | 227.5 | — | — | 14.65 | 13.20 | 16.10 | — |
| — | — | 0.05 | — | — | — | 230 | — | — | 17.10 | 16.10 | 18.10 | — |
| — | — | 0.05 | — | — | — | 232.5 | — | — | 19.20 | 17.80 | 20.60 | — |
| — | — | 0.05 | — | — | — | 235 | — | — | 22.10 | 21.10 | 23.10 | — |
| — | — | 0.05 | — | — | — | 237.5 | — | — | 24.60 | 23.60 | 25.60 | — |
| — | — | 0.10 | — | — | — | 240 | — | — | 27.15 | 26.10 | 28.20 | — |
| — | — | 2.10 | — | — | — | 242.5 | — | — | 29.65 | 28.60 | 30.70 | — |
| — | — | 0.10 | — | — | — | 245 | — | — | 31.95 | 30.70 | 33.20 | — |
| — | — | 0.05 | — | — | — | 250 | — | — | 37.15 | 36.10 | 38.20 | — |
| — | — | 0.05 | — | — | — | 255 | — | — | 42.15 | 41.10 | 43.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.