Spot 213.62
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.50 | 46.60 | 44.55 | +0.98 | 42.6% | 170 | 42.6% | -0.02 | — | — | 2.30 | — |
| — | 37.60 | 41.60 | 39.60 | +0.97 | 40.1% | 175 | 40.1% | -0.03 | — | — | 2.35 | — |
| — | 32.70 | 36.70 | 34.70 | +0.96 | 37.5% | 180 | 37.5% | -0.04 | — | — | 2.40 | — |
| — | 27.80 | 31.80 | 29.80 | +0.94 | 35.1% | 185 | 35.1% | -0.06 | — | — | 2.40 | — |
| — | 23.00 | 27.00 | 25.00 | +0.91 | 32.9% | 190 | 32.9% | -0.09 | — | — | 2.55 | — |
| — | 18.30 | 21.60 | 19.95 | +0.87 | 30.9% | 195 | 30.9% | -0.13 | 0.93 | 0.05 | 1.80 | — |
| — | 14.00 | 17.40 | 15.70 | +0.81 | 29.1% | 200 | 29.1% | -0.19 | 1.95 | 1.00 | 2.90 | — |
| — | 10.00 | 13.50 | 11.75 | +0.72 | 27.6% | 205 | 27.6% | -0.28 | 2.83 | 2.25 | 3.40 | — |
| — | 7.50 | 9.30 | 8.40 | +0.62 | 26.3% | 210 | 26.3% | -0.39 | 4.33 | 2.95 | 5.70 | — |
| — | 4.90 | 6.00 | 5.45 | +0.49 | 25.5% | 215 | 25.5% | -0.51 | 6.55 | 5.10 | 8.00 | — |
| — | 2.70 | 4.90 | 3.80 | +0.37 | 24.9% | 220 | 24.9% | -0.64 | 9.50 | 8.20 | 10.80 | — |
| — | 0.75 | 4.00 | 2.38 | +0.27 | 24.7% | 225 | 24.7% | -0.75 | 13.20 | 11.40 | 15.00 | — |
| — | — | 2.40 | — | +0.18 | 24.7% | 230 | 24.7% | -0.84 | 17.40 | 15.80 | 19.00 | — |
| — | — | 1.90 | — | +0.12 | 25.0% | 235 | 25.0% | -0.90 | 21.95 | 20.30 | 23.60 | — |
| — | — | 1.55 | — | +0.08 | 25.5% | 240 | 25.5% | -0.95 | 26.75 | 25.10 | 28.40 | — |
| — | — | 2.35 | — | +0.05 | 26.2% | 245 | — | — | 31.45 | 29.50 | 33.40 | — |
| — | — | 2.25 | — | +0.03 | 27.0% | 250 | — | — | 36.45 | 34.50 | 38.40 | — |
| — | — | 2.15 | — | +0.02 | 28.0% | 255 | 28.0% | -1.00 | 41.45 | 39.50 | 43.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.