Spot 213.62
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.30 | 62.50 | 60.40 | +0.96 | 36.3% | 155 | 36.3% | -0.10 | 1.80 | 0.20 | 3.40 | — |
| — | 53.70 | 56.90 | 55.30 | +0.95 | 35.0% | 160 | 35.0% | -0.11 | 1.55 | 0.45 | 2.65 | — |
| — | 48.90 | 52.00 | 50.45 | +0.94 | 33.8% | 165 | 33.8% | -0.13 | 2.60 | 1.90 | 3.30 | — |
| — | 44.20 | 47.40 | 45.80 | +0.92 | 32.6% | 170 | 32.6% | -0.16 | 3.12 | 1.75 | 4.50 | — |
| — | 39.40 | 42.70 | 41.05 | +0.90 | 31.4% | 175 | 31.4% | -0.18 | 3.50 | 2.10 | 4.90 | — |
| — | 35.20 | 38.20 | 36.70 | +0.88 | 30.4% | 180 | 30.4% | -0.21 | 4.33 | 2.95 | 5.70 | — |
| — | 31.10 | 33.70 | 32.40 | +0.85 | 29.4% | 185 | 29.4% | -0.25 | 5.75 | 4.10 | 7.40 | — |
| — | 26.80 | 29.90 | 28.35 | +0.81 | 28.5% | 190 | 28.5% | -0.29 | 7.10 | 5.50 | 8.70 | — |
| — | 22.90 | 25.70 | 24.30 | +0.76 | 27.8% | 195 | 27.8% | -0.33 | 9.15 | 8.00 | 10.30 | — |
| — | 19.30 | 22.10 | 20.70 | +0.71 | 27.1% | 200 | 27.1% | -0.39 | 11.05 | 9.80 | 12.30 | — |
| — | 13.80 | 16.10 | 14.95 | +0.58 | 26.0% | 210 | 26.0% | -0.50 | 15.85 | 14.70 | 17.00 | — |
| — | 8.60 | 11.60 | 10.10 | +0.44 | 25.2% | 220 | 25.2% | -0.63 | 21.45 | 19.90 | 23.00 | — |
| — | 5.00 | 8.10 | 6.55 | +0.31 | 24.8% | 230 | 24.8% | -0.74 | 28.55 | 27.10 | 30.00 | — |
| — | 3.60 | 5.30 | 4.45 | +0.21 | 24.7% | 240 | 24.7% | -0.84 | 36.55 | 35.10 | 38.00 | — |
| — | 1.35 | 4.40 | 2.88 | +0.14 | 24.9% | 250 | 24.9% | -0.90 | 44.85 | 43.20 | 46.50 | — |
| — | 0.60 | 3.90 | 2.25 | +0.09 | 25.4% | 260 | 25.4% | -0.94 | 54.25 | 52.50 | 56.00 | — |
| — | 0.60 | 2.90 | 1.75 | +0.06 | 26.1% | 270 | 26.1% | -0.97 | 63.65 | 61.80 | 65.50 | — |
| — | — | 2.50 | — | +0.04 | 27.0% | 280 | 27.0% | -0.98 | 73.35 | 71.70 | 75.00 | — |
| — | — | 2.50 | — | +0.03 | 28.1% | 290 | 28.1% | -0.99 | 82.85 | 81.20 | 84.50 | — |
| — | — | 1.85 | — | +0.02 | 29.2% | 300 | 29.2% | -0.99 | 92.75 | 91.00 | 94.50 | — |
| — | — | 2.25 | — | +0.02 | 30.3% | 310 | 30.3% | -0.99 | 102.75 | 101.00 | 104.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.