Spot 218.53
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.40 | 46.30 | 44.35 | +0.97 | 39.8% | 175 | 39.8% | -0.03 | — | — | 2.35 | — |
| — | 37.30 | 41.20 | 39.25 | +0.96 | 37.3% | 180 | 37.3% | -0.04 | — | — | 2.35 | — |
| — | 32.40 | 36.30 | 34.35 | +0.94 | 34.9% | 185 | 34.9% | -0.06 | — | — | 2.40 | — |
| — | 27.50 | 31.30 | 29.40 | +0.91 | 32.8% | 190 | 32.8% | -0.09 | — | — | 2.50 | — |
| — | 22.60 | 26.80 | 24.70 | +0.87 | 30.9% | 195 | 30.9% | -0.13 | — | — | 2.65 | — |
| — | 18.60 | 21.50 | 20.05 | +0.81 | 29.2% | 200 | 29.2% | -0.19 | 1.00 | 0.25 | 1.75 | — |
| — | 14.20 | 17.10 | 15.65 | +0.73 | 27.8% | 205 | 27.8% | -0.27 | 1.93 | 1.30 | 2.55 | — |
| — | 10.40 | 13.40 | 11.90 | +0.62 | 26.7% | 210 | 26.7% | -0.38 | 2.40 | 1.30 | 3.50 | — |
| — | 7.70 | 9.20 | 8.45 | +0.50 | 26.0% | 215 | 26.0% | -0.51 | 4.15 | 3.60 | 4.70 | — |
| — | 4.30 | 7.00 | 5.65 | +0.37 | 25.6% | 220 | 25.6% | -0.64 | 6.45 | 5.10 | 7.80 | — |
| — | 3.10 | 4.40 | 3.75 | +0.25 | 25.5% | 225 | 25.5% | -0.76 | 9.65 | 8.60 | 10.70 | — |
| — | 1.50 | 2.80 | 2.15 | +0.16 | 25.7% | 230 | 25.7% | -0.86 | 13.05 | 11.60 | 14.50 | — |
| — | 0.25 | 2.30 | 1.27 | +0.10 | 26.2% | 235 | 26.2% | -0.92 | 17.30 | 15.80 | 18.80 | — |
| — | 0.05 | 2.60 | 1.32 | +0.06 | 26.9% | 240 | 26.9% | -0.97 | 21.90 | 20.40 | 23.40 | — |
| — | — | 1.10 | — | +0.04 | 27.7% | 245 | 27.7% | -1.00 | 26.60 | 24.60 | 28.60 | — |
| — | — | 2.30 | — | +0.02 | 28.8% | 250 | 28.8% | -1.00 | 31.45 | 29.50 | 33.40 | — |
| — | — | 2.20 | — | +0.01 | 29.9% | 255 | 29.9% | -1.00 | 36.55 | 34.50 | 38.60 | — |
| — | — | 2.15 | — | +0.01 | 31.1% | 260 | 31.1% | -1.00 | 41.55 | 39.50 | 43.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.