Spot 218.53
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.20 | 62.30 | 60.25 | +0.98 | 38.9% | 160 | 38.9% | -0.06 | — | — | 2.90 | — |
| — | 53.50 | 56.60 | 55.05 | +0.98 | 37.4% | 165 | 37.4% | -0.07 | — | — | 3.10 | — |
| — | 48.70 | 51.90 | 50.30 | +0.97 | 36.0% | 170 | 36.0% | -0.09 | 1.27 | 0.75 | 1.80 | — |
| — | 43.90 | 47.00 | 45.45 | +0.95 | 34.6% | 175 | 34.6% | -0.12 | 1.90 | 0.10 | 3.70 | — |
| — | 39.10 | 42.80 | 40.95 | +0.93 | 33.3% | 180 | 33.3% | -0.15 | 2.85 | 1.50 | 4.20 | — |
| — | 34.60 | 37.90 | 36.25 | +0.90 | 32.1% | 185 | 32.1% | -0.20 | 3.55 | 2.40 | 4.70 | — |
| — | 30.10 | 32.50 | 31.30 | +0.87 | 31.1% | 190 | 31.1% | -0.25 | 3.70 | 2.30 | 5.10 | — |
| — | 25.80 | 29.10 | 27.45 | +0.82 | 30.1% | 195 | 30.1% | -0.31 | 5.20 | 4.00 | 6.40 | — |
| — | 21.80 | 24.90 | 23.35 | +0.76 | 29.2% | 200 | 29.2% | -0.37 | 6.50 | 5.50 | 7.50 | — |
| — | 14.20 | 17.10 | 15.65 | +0.61 | 27.8% | 210 | 27.8% | -0.52 | 10.00 | 8.10 | 11.90 | — |
| — | 8.40 | 11.60 | 10.00 | +0.45 | 26.8% | 220 | 26.8% | -0.66 | 15.35 | 13.40 | 17.30 | — |
| — | 4.20 | 7.10 | 5.65 | +0.30 | 26.1% | 230 | 26.1% | -0.78 | 22.35 | 20.50 | 24.20 | — |
| — | 2.65 | 3.70 | 3.17 | +0.18 | 25.8% | 240 | 25.8% | -0.86 | 30.85 | 29.20 | 32.50 | — |
| — | 1.25 | 2.90 | 2.08 | — | — | 250 | — | — | 39.65 | 37.80 | 41.50 | — |
| — | — | 1.75 | — | +0.06 | 26.1% | 260 | 26.1% | -0.95 | 48.75 | 47.00 | 50.50 | — |
| — | — | 1.00 | — | +0.04 | 26.5% | 270 | 26.5% | -0.97 | 58.55 | 56.60 | 60.50 | — |
| — | — | 1.55 | — | +0.02 | 27.1% | 280 | 27.1% | -0.98 | 68.20 | 66.40 | 70.00 | — |
| — | — | 0.55 | — | +0.01 | 27.9% | 290 | 27.9% | -0.99 | 78.05 | 76.10 | 80.00 | — |
| — | — | 0.15 | — | +0.01 | 28.7% | 300 | 28.7% | -0.99 | 87.95 | 85.90 | 90.00 | — |
| — | — | 2.15 | — | +0.01 | 29.6% | 310 | 29.6% | -1.00 | 97.65 | 95.80 | 99.50 | — |
| — | — | 2.15 | — | +0.00 | 30.5% | 320 | 30.5% | -1.00 | 107.60 | 105.70 | 109.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.