Spot 676.65
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 71.10 | 80.00 | 75.55 | +0.86 | 37.8% | 610 | 37.8% | -0.14 | 6.78 | 2.85 | 10.70 | — |
| — | 62.70 | 71.60 | 67.15 | +0.83 | 37.0% | 620 | 37.0% | -0.17 | 8.05 | 4.40 | 11.70 | — |
| — | 54.70 | 63.60 | 59.15 | +0.79 | 36.4% | 630 | 36.4% | -0.21 | 10.30 | 6.20 | 14.40 | — |
| — | 47.30 | 55.80 | 51.55 | +0.74 | 35.9% | 640 | 35.9% | -0.26 | 12.65 | 8.70 | 16.60 | — |
| — | 40.30 | 49.10 | 44.70 | +0.69 | 35.4% | 650 | 35.4% | -0.31 | 15.65 | 11.50 | 19.80 | — |
| — | 33.60 | 42.30 | 37.95 | +0.63 | 35.0% | 660 | 35.0% | -0.37 | 18.95 | 14.80 | 23.10 | — |
| — | 28.80 | 36.00 | 32.40 | +0.57 | 34.7% | 670 | 34.7% | -0.43 | 23.30 | 19.40 | 27.20 | — |
| — | 22.90 | 31.20 | 27.05 | +0.51 | 34.4% | 680 | 34.4% | -0.49 | 27.60 | 23.40 | 31.80 | — |
| — | 18.10 | 26.40 | 22.25 | +0.45 | 34.2% | 690 | 34.2% | -0.55 | 33.45 | 29.80 | 37.10 | — |
| — | 14.00 | 22.30 | 18.15 | +0.39 | 34.1% | 700 | 34.1% | -0.61 | 39.00 | 35.00 | 43.00 | — |
| — | 10.50 | 18.90 | 14.70 | +0.34 | 34.0% | 710 | 34.0% | -0.67 | 45.50 | 41.40 | 49.60 | — |
| — | 7.90 | 15.90 | 11.90 | +0.28 | 34.0% | 720 | 34.0% | -0.72 | 52.60 | 48.50 | 56.70 | — |
| — | 5.40 | 13.10 | 9.25 | +0.23 | 34.0% | 730 | 34.0% | -0.77 | 60.10 | 56.20 | 64.00 | — |
| — | 3.60 | 11.70 | 7.65 | +0.19 | 34.0% | 740 | 34.0% | -0.82 | 68.70 | 64.40 | 73.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.