Spot 793.96
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 74.30 | 83.20 | 78.75 | +0.88 | 32.2% | 720 | 32.2% | -0.12 | — | — | 8.50 | — |
| — | 65.80 | 74.20 | 70.00 | +0.85 | 31.4% | 730 | 31.4% | -0.15 | 4.25 | 0.10 | 8.40 | — |
| — | 57.00 | 65.50 | 61.25 | +0.82 | 30.7% | 740 | 30.7% | -0.18 | 4.83 | 0.55 | 9.10 | — |
| — | 49.00 | 57.20 | 53.10 | +0.78 | 30.0% | 750 | — | — | 6.30 | 2.10 | 10.50 | — |
| — | 41.00 | 49.50 | 45.25 | +0.73 | 29.4% | 760 | 29.4% | -0.27 | 8.80 | 5.00 | 12.60 | — |
| — | 34.00 | 42.30 | 38.15 | +0.68 | 28.8% | 770 | 28.8% | -0.32 | 11.75 | 8.00 | 15.50 | — |
| — | 27.00 | 35.90 | 31.45 | +0.62 | 28.4% | 780 | — | — | 15.00 | 11.00 | 19.00 | — |
| — | 21.10 | 30.10 | 25.60 | +0.56 | 27.9% | 790 | 27.9% | -0.45 | 19.25 | 15.00 | 23.50 | — |
| — | 16.20 | 24.70 | 20.45 | — | — | 800 | — | — | 24.05 | 20.00 | 28.10 | — |
| — | 12.00 | 20.20 | 16.10 | +0.43 | 27.4% | 810 | 27.4% | -0.58 | 29.80 | 26.00 | 33.60 | — |
| — | 8.00 | 16.70 | 12.35 | — | — | 820 | — | — | 35.95 | 32.00 | 39.90 | — |
| — | 5.00 | 13.60 | 9.30 | +0.30 | 27.1% | 830 | 27.1% | -0.71 | 43.25 | 39.00 | 47.50 | — |
| — | 2.20 | 11.10 | 6.65 | — | — | 840 | 27.1% | -0.76 | 51.10 | 46.60 | 55.60 | — |
| — | 0.05 | 9.50 | 4.78 | — | — | 850 | 27.1% | -0.81 | 59.15 | 54.60 | 63.70 | — |
| — | — | 8.60 | — | +0.16 | 27.3% | 860 | 27.3% | -0.85 | 68.10 | 63.40 | 72.80 | — |
| — | — | 8.10 | — | +0.13 | 27.6% | 870 | — | — | 77.25 | 72.60 | 81.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.