Spot 796.96
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 78.00 | 86.40 | 82.20 | +0.89 | 30.0% | 720 | 30.0% | -0.11 | — | — | 8.90 | — |
| — | 69.00 | 78.10 | 73.55 | +0.87 | 29.4% | 730 | 29.4% | -0.13 | — | — | 9.50 | — |
| — | 60.80 | 69.80 | 65.30 | +0.83 | 28.9% | 740 | 28.9% | -0.17 | 5.65 | 1.30 | 10.00 | — |
| — | 52.60 | 61.80 | 57.20 | +0.79 | 28.5% | 750 | — | — | 7.50 | 3.20 | 11.80 | — |
| — | 45.50 | 54.30 | 49.90 | +0.75 | 28.2% | 760 | 28.2% | -0.25 | 10.30 | 6.00 | 14.60 | — |
| — | 38.50 | 47.00 | 42.75 | +0.69 | 28.0% | 770 | 28.0% | -0.31 | 13.05 | 9.00 | 17.10 | — |
| — | 32.70 | 40.60 | 36.65 | — | — | 780 | 27.8% | -0.37 | 17.05 | 12.60 | 21.50 | — |
| — | 27.30 | 35.00 | 31.15 | — | — | 790 | 27.7% | -0.43 | 20.85 | 16.90 | 24.80 | — |
| — | 22.80 | 30.00 | 26.40 | — | — | 800 | 27.8% | -0.49 | 24.90 | 21.90 | 27.90 | — |
| — | 17.50 | 25.00 | 21.25 | +0.46 | 27.8% | 810 | 27.8% | -0.55 | 31.00 | 27.50 | 34.50 | — |
| — | 12.90 | 21.00 | 16.95 | +0.40 | 27.9% | 820 | 27.9% | -0.61 | 37.40 | 33.60 | 41.20 | — |
| — | 9.40 | 18.00 | 13.70 | +0.34 | 28.1% | 830 | 28.1% | -0.67 | 43.90 | 39.60 | 48.20 | — |
| — | 6.70 | 15.00 | 10.85 | — | — | 840 | — | — | 51.60 | 47.20 | 56.00 | — |
| — | 5.20 | 12.90 | 9.05 | +0.25 | 28.5% | 850 | — | — | 59.05 | 54.60 | 63.50 | — |
| — | 1.45 | 11.00 | 6.22 | — | — | 860 | — | — | 67.50 | 63.00 | 72.00 | — |
| — | — | 9.70 | — | +0.17 | 29.0% | 870 | — | — | 76.25 | 71.50 | 81.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.