Spot 828.64
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 81.00 | 89.50 | 85.25 | +0.88 | 30.6% | 750 | 30.6% | -0.12 | — | — | 8.90 | — |
| — | 72.10 | 81.60 | 76.85 | +0.86 | 30.1% | 760 | — | — | — | — | 9.60 | — |
| — | 64.00 | 73.10 | 68.55 | +0.82 | 29.6% | 770 | 29.6% | -0.18 | 6.35 | 2.00 | 10.70 | — |
| — | 56.00 | 65.10 | 60.55 | +0.78 | 29.2% | 780 | 29.2% | -0.22 | 8.30 | 4.00 | 12.60 | — |
| — | 48.00 | 57.40 | 52.70 | +0.74 | 28.8% | 790 | 28.8% | -0.26 | 10.60 | 6.00 | 15.20 | — |
| — | 42.00 | 50.50 | 46.25 | +0.69 | 28.5% | 800 | 28.5% | -0.31 | 13.40 | 9.00 | 17.80 | — |
| — | 35.00 | 43.60 | 39.30 | +0.64 | 28.2% | 810 | — | — | 16.95 | 13.00 | 20.90 | — |
| — | 30.00 | 37.70 | 33.85 | — | — | 820 | — | — | 21.00 | 16.50 | 25.50 | — |
| — | 24.00 | 32.60 | 28.30 | — | — | 830 | — | — | 25.65 | 21.30 | 30.00 | — |
| — | 19.20 | 27.90 | 23.55 | — | — | 840 | — | — | 30.85 | 26.70 | 35.00 | — |
| — | 14.90 | 23.70 | 19.30 | — | — | 850 | — | — | 36.75 | 32.50 | 41.00 | — |
| — | 11.20 | 19.80 | 15.50 | — | — | 860 | — | — | 43.10 | 38.70 | 47.50 | — |
| — | 7.80 | 16.50 | 12.15 | — | — | 870 | — | — | 49.95 | 45.50 | 54.40 | — |
| — | 5.00 | 14.00 | 9.50 | — | — | 880 | — | — | 57.50 | 53.00 | 62.00 | — |
| — | 2.40 | 11.90 | 7.15 | — | — | 890 | — | — | 65.50 | 61.00 | 70.00 | — |
| — | 1.00 | 7.50 | 4.25 | — | — | 900 | — | — | 74.15 | 70.00 | 78.30 | — |
| — | — | 9.20 | — | +0.16 | 29.1% | 910 | 29.1% | -0.86 | 83.00 | 78.10 | 87.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.