Spot 738.44
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 70.30 | 79.90 | 75.10 | +0.67 | 34.3% | 670 | 34.3% | -0.33 | 4.83 | 0.55 | 9.10 | — |
| — | 62.00 | 71.80 | 66.90 | +0.62 | 33.7% | 680 | 33.7% | -0.38 | 6.67 | 2.05 | 11.30 | — |
| — | 54.40 | 62.90 | 58.65 | +0.56 | 33.1% | 690 | 33.1% | -0.44 | 8.60 | 4.20 | 13.00 | — |
| — | 46.90 | 55.30 | 51.10 | +0.51 | 32.6% | 700 | 32.6% | -0.49 | 10.80 | 6.60 | 15.00 | — |
| — | 40.00 | 48.00 | 44.00 | +0.46 | 32.1% | 710 | 32.1% | -0.55 | 13.90 | 9.70 | 18.10 | — |
| — | 33.20 | 41.50 | 37.35 | +0.40 | 31.6% | 720 | 31.6% | -0.60 | 17.30 | 13.00 | 21.60 | — |
| — | 26.70 | 34.80 | 30.75 | +0.35 | 31.1% | 730 | 31.1% | -0.65 | 21.25 | 17.00 | 25.50 | — |
| — | 22.00 | 29.80 | 25.90 | +0.31 | 30.7% | 740 | 30.7% | -0.70 | 25.55 | 21.20 | 29.90 | — |
| — | 16.30 | 24.70 | 20.50 | +0.27 | 30.3% | 750 | 30.3% | -0.74 | 30.60 | 26.20 | 35.00 | — |
| — | 12.00 | 20.30 | 16.15 | +0.23 | 30.0% | 760 | 30.0% | -0.78 | 36.35 | 31.90 | 40.80 | — |
| — | 8.30 | 16.60 | 12.45 | +0.19 | 29.7% | 770 | 29.7% | -0.81 | 42.35 | 38.10 | 46.60 | — |
| — | 5.40 | 13.60 | 9.50 | +0.16 | 29.5% | 780 | 29.5% | -0.84 | 50.00 | 45.10 | 54.90 | — |
| — | 3.00 | 11.20 | 7.10 | +0.14 | 29.3% | 790 | 29.3% | -0.87 | 57.80 | 53.00 | 62.60 | — |
| — | 2.15 | 9.30 | 5.72 | +0.11 | 29.3% | 800 | 29.3% | -0.89 | 66.00 | 61.30 | 70.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.