Spot 695.43
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 79.40 | 89.00 | 84.20 | +0.77 | 37.5% | 620 | 37.5% | -0.23 | 7.17 | 2.35 | 12.00 | — |
| — | 71.10 | 80.70 | 75.90 | +0.73 | 37.0% | 630 | 37.0% | -0.28 | 8.85 | 4.10 | 13.60 | — |
| — | 63.10 | 72.70 | 67.90 | +0.68 | 36.6% | 640 | 36.6% | -0.32 | 10.90 | 6.10 | 15.70 | — |
| — | 56.00 | 64.90 | 60.45 | +0.63 | 36.2% | 650 | 36.2% | -0.37 | 13.10 | 8.60 | 17.60 | — |
| — | 49.00 | 57.60 | 53.30 | — | — | 660 | — | — | 15.95 | 11.70 | 20.20 | — |
| — | 42.00 | 50.80 | 46.40 | +0.52 | 35.6% | 670 | 35.6% | -0.49 | 19.25 | 15.00 | 23.50 | — |
| — | 36.00 | 44.50 | 40.25 | +0.46 | 35.4% | 680 | 35.4% | -0.54 | 22.50 | 18.50 | 26.50 | — |
| — | 30.00 | 38.50 | 34.25 | +0.41 | 35.2% | 690 | 35.2% | -0.59 | 26.85 | 22.40 | 31.30 | — |
| — | 25.00 | 33.10 | 29.05 | +0.36 | 35.1% | 700 | 35.1% | -0.64 | 31.35 | 27.00 | 35.70 | — |
| — | 20.00 | 28.10 | 24.05 | +0.31 | 35.0% | 710 | 35.0% | -0.69 | 36.95 | 33.00 | 40.90 | — |
| — | 16.00 | 23.70 | 19.85 | +0.27 | 35.0% | 720 | 35.0% | -0.74 | 42.25 | 38.00 | 46.50 | — |
| — | 12.00 | 20.10 | 16.05 | +0.23 | 35.1% | 730 | 35.1% | -0.78 | 48.85 | 45.00 | 52.70 | — |
| — | 9.00 | 16.50 | 12.75 | +0.19 | 35.2% | 740 | 35.2% | -0.82 | 55.80 | 52.00 | 59.60 | — |
| — | 6.00 | 13.50 | 9.75 | +0.16 | 35.3% | 750 | 35.3% | -0.85 | 63.05 | 59.00 | 67.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.