Spot 797.97
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 69.00 | 78.50 | 73.75 | +0.87 | 29.4% | 730 | 29.4% | -0.13 | 4.53 | 0.05 | 9.00 | — |
| — | 61.00 | 70.00 | 65.50 | +0.84 | 28.9% | 740 | 28.9% | -0.16 | 5.10 | 0.40 | 9.80 | — |
| — | 52.00 | 61.30 | 56.65 | +0.80 | 28.4% | 750 | 28.4% | -0.20 | 6.90 | 2.20 | 11.60 | — |
| — | 45.00 | 53.70 | 49.35 | +0.75 | 28.0% | 760 | 28.0% | -0.25 | 9.50 | 5.00 | 14.00 | — |
| — | 38.00 | 46.10 | 42.05 | +0.70 | 27.7% | 770 | — | — | 12.35 | 7.70 | 17.00 | — |
| — | 31.40 | 40.00 | 35.70 | — | — | 780 | — | — | 15.80 | 11.60 | 20.00 | — |
| — | 25.50 | 33.00 | 29.25 | — | — | 790 | — | — | 20.00 | 16.40 | 23.60 | — |
| — | 20.00 | 27.90 | 23.95 | — | — | 800 | — | — | 24.70 | 20.40 | 29.00 | — |
| — | 15.10 | 22.90 | 19.00 | — | — | 810 | — | — | 29.60 | 25.20 | 34.00 | — |
| — | 11.00 | 19.80 | 15.40 | — | — | 820 | — | — | 35.55 | 31.10 | 40.00 | — |
| — | 7.10 | 16.30 | 11.70 | — | — | 830 | — | — | 42.30 | 38.00 | 46.60 | — |
| — | 4.30 | 13.00 | 8.65 | — | — | 840 | — | — | 49.40 | 45.00 | 53.80 | — |
| — | 2.00 | 11.10 | 6.55 | — | — | 850 | — | — | 57.35 | 53.00 | 61.70 | — |
| — | — | 9.60 | — | — | — | 860 | — | — | 65.50 | 61.00 | 70.00 | — |
| — | — | 8.90 | — | — | — | 870 | — | — | 74.90 | 70.30 | 79.50 | — |
| — | — | 8.30 | — | — | — | 880 | 29.0% | -0.88 | 83.95 | 79.40 | 88.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.