Spot 823.94
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 78.20 | 86.00 | 82.10 | +0.88 | 29.5% | 750 | — | — | 5.25 | 1.10 | 9.40 | — |
| — | 69.40 | 77.00 | 73.20 | — | — | 760 | — | — | 6.08 | 2.15 | 10.00 | — |
| — | 60.90 | 69.00 | 64.95 | +0.82 | 28.2% | 770 | — | — | 7.65 | 3.40 | 11.90 | — |
| — | 52.80 | 61.00 | 56.90 | — | — | 780 | — | — | 9.55 | 5.20 | 13.90 | — |
| — | 45.20 | 52.60 | 48.90 | +0.73 | 27.2% | 790 | — | — | 11.85 | 8.10 | 15.60 | — |
| — | 38.30 | 44.40 | 41.35 | — | — | 800 | — | — | 14.85 | 11.10 | 18.60 | — |
| — | 31.90 | 38.20 | 35.05 | +0.62 | 26.5% | 810 | 26.5% | -0.38 | 18.45 | 14.70 | 22.20 | — |
| — | 25.90 | 32.90 | 29.40 | — | — | 820 | 26.3% | -0.45 | 23.25 | 20.00 | 26.50 | — |
| — | 20.80 | 27.60 | 24.20 | +0.50 | 26.1% | 830 | 26.1% | -0.51 | 27.60 | 23.80 | 31.40 | — |
| — | 16.00 | 23.70 | 19.85 | +0.43 | 26.0% | 840 | 26.0% | -0.57 | 32.95 | 29.00 | 36.90 | — |
| — | 12.00 | 19.50 | 15.75 | +0.37 | 26.0% | 850 | 26.0% | -0.64 | 39.15 | 35.30 | 43.00 | — |
| — | 8.30 | 16.40 | 12.35 | +0.32 | 26.1% | 860 | 26.1% | -0.70 | 45.85 | 41.20 | 50.50 | — |
| — | 5.70 | 14.40 | 10.05 | +0.27 | 26.3% | 870 | 26.3% | -0.75 | 53.05 | 48.50 | 57.60 | — |
| — | 3.70 | 12.50 | 8.10 | +0.22 | 26.5% | 880 | 26.5% | -0.79 | 60.90 | 56.40 | 65.40 | — |
| — | 2.05 | 10.00 | 6.03 | +0.18 | 26.8% | 890 | 26.8% | -0.83 | 69.35 | 64.90 | 73.80 | — |
| — | 0.95 | 9.50 | 5.22 | +0.15 | 27.2% | 900 | 27.2% | -0.87 | 78.15 | 73.70 | 82.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.