Spot 676.65
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 86.00 | 95.40 | 90.70 | +0.77 | 34.2% | 610 | 34.2% | -0.23 | 17.95 | 13.60 | 22.30 | — |
| — | 82.40 | 91.70 | 87.05 | +0.76 | 34.1% | 615 | 34.1% | -0.25 | 19.25 | 14.90 | 23.60 | — |
| — | 80.00 | 87.20 | 83.60 | +0.74 | 34.0% | 620 | 34.0% | -0.26 | 20.70 | 16.50 | 24.90 | — |
| — | 75.30 | 84.60 | 79.95 | +0.73 | 33.9% | 625 | 33.9% | -0.28 | 22.15 | 18.00 | 26.30 | — |
| — | 72.80 | 81.10 | 76.95 | +0.71 | 33.8% | 630 | 33.8% | -0.29 | 23.70 | 19.60 | 27.80 | — |
| — | 69.40 | 77.80 | 73.60 | +0.70 | 33.7% | 635 | 33.7% | -0.31 | 25.40 | 21.20 | 29.60 | — |
| — | 66.10 | 74.50 | 70.30 | +0.68 | 33.6% | 640 | 33.6% | -0.33 | 27.00 | 22.90 | 31.10 | — |
| — | 62.00 | 71.20 | 66.60 | +0.66 | 33.5% | 645 | 33.5% | -0.34 | 28.75 | 24.70 | 32.80 | — |
| — | 59.80 | 68.20 | 64.00 | +0.65 | 33.4% | 650 | 33.4% | -0.36 | 30.60 | 26.20 | 35.00 | — |
| — | 56.70 | 65.10 | 60.90 | +0.63 | 33.3% | 655 | 33.3% | -0.38 | 32.20 | 28.00 | 36.40 | — |
| — | 53.70 | 62.20 | 57.95 | +0.61 | 33.2% | 660 | 33.2% | -0.39 | 34.55 | 30.00 | 39.10 | — |
| — | 50.80 | 59.30 | 55.05 | +0.59 | 33.1% | 665 | 33.1% | -0.41 | 36.60 | 32.00 | 41.20 | — |
| — | 47.60 | 56.50 | 52.05 | +0.58 | 33.1% | 670 | 33.1% | -0.43 | 38.80 | 34.20 | 43.40 | — |
| — | 44.90 | 53.80 | 49.35 | +0.56 | 33.0% | 675 | 33.0% | -0.45 | 40.70 | 36.50 | 44.90 | — |
| — | 42.40 | 51.20 | 46.80 | +0.54 | 32.9% | 680 | 32.9% | -0.47 | 43.35 | 39.00 | 47.70 | — |
| — | 39.90 | 48.80 | 44.35 | +0.52 | 32.8% | 685 | 32.8% | -0.49 | 45.90 | 41.40 | 50.40 | — |
| — | 37.60 | 46.40 | 42.00 | +0.51 | 32.7% | 690 | 32.7% | -0.50 | 48.45 | 44.00 | 52.90 | — |
| — | 35.40 | 43.80 | 39.60 | +0.49 | 32.7% | 695 | 32.7% | -0.52 | 51.35 | 47.30 | 55.40 | — |
| — | 33.20 | 42.00 | 37.60 | +0.47 | 32.6% | 700 | 32.6% | -0.54 | 54.10 | 49.50 | 58.70 | — |
| — | 31.20 | 39.70 | 35.45 | +0.45 | 32.5% | 705 | 32.5% | -0.56 | 57.20 | 53.10 | 61.30 | — |
| — | 29.20 | 38.00 | 33.60 | +0.44 | 32.5% | 710 | 32.5% | -0.58 | 60.30 | 56.10 | 64.50 | — |
| — | 27.30 | 34.70 | 31.00 | +0.42 | 32.4% | 715 | 32.4% | -0.59 | 63.50 | 59.00 | 68.00 | — |
| — | 25.40 | 34.00 | 29.70 | +0.40 | 32.3% | 720 | 32.3% | -0.61 | 66.55 | 62.10 | 71.00 | — |
| — | 23.70 | 32.50 | 28.10 | +0.38 | 32.2% | 725 | 32.2% | -0.63 | 69.50 | 65.40 | 73.60 | — |
| — | 22.00 | 30.70 | 26.35 | +0.37 | 32.2% | 730 | 32.2% | -0.65 | 73.10 | 68.80 | 77.40 | — |
| — | 20.50 | 29.00 | 24.75 | +0.35 | 32.1% | 735 | 32.1% | -0.66 | 76.40 | 72.20 | 80.60 | — |
| — | 19.10 | 27.60 | 23.35 | +0.33 | 32.1% | 740 | 32.1% | -0.68 | 80.25 | 75.70 | 84.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.