Spot 676.65
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 101.10 | 109.30 | 105.20 | +0.73 | 35.7% | 610 | 35.7% | -0.27 | 27.80 | 24.00 | 31.60 | — |
| — | 95.00 | 102.60 | 98.80 | +0.71 | 35.4% | 620 | 35.4% | -0.29 | 30.90 | 27.00 | 34.80 | — |
| — | 88.00 | 96.20 | 92.10 | +0.69 | 35.2% | 630 | 35.2% | -0.32 | 35.10 | 31.80 | 38.40 | — |
| — | 82.00 | 90.00 | 86.00 | +0.66 | 35.0% | 640 | 35.0% | -0.34 | 38.50 | 34.80 | 42.20 | — |
| — | 76.00 | 84.20 | 80.10 | +0.64 | 34.8% | 650 | 34.8% | -0.37 | 42.50 | 38.80 | 46.20 | — |
| — | 70.10 | 78.50 | 74.30 | +0.61 | 34.6% | 660 | 34.6% | -0.39 | 46.65 | 42.70 | 50.60 | — |
| — | 65.00 | 73.50 | 69.25 | +0.59 | 34.4% | 670 | 34.4% | -0.42 | 51.65 | 48.00 | 55.30 | — |
| — | 60.00 | 67.60 | 63.80 | +0.56 | 34.2% | 680 | 34.2% | -0.45 | 56.15 | 52.00 | 60.30 | — |
| — | 55.00 | 63.80 | 59.40 | +0.53 | 34.1% | 690 | 34.1% | -0.48 | 61.60 | 57.20 | 66.00 | — |
| — | 50.70 | 58.70 | 54.70 | +0.51 | 33.9% | 700 | 33.9% | -0.50 | 67.15 | 62.50 | 71.80 | — |
| — | 46.10 | 54.90 | 50.50 | +0.48 | 33.8% | 710 | 33.8% | -0.53 | 72.90 | 68.20 | 77.60 | — |
| — | 41.90 | 50.80 | 46.35 | +0.46 | 33.7% | 720 | 33.7% | -0.56 | 78.60 | 74.20 | 83.00 | — |
| — | 38.20 | 46.80 | 42.50 | +0.43 | 33.6% | 730 | 33.6% | -0.58 | 84.95 | 80.40 | 89.50 | — |
| — | 34.70 | 43.30 | 39.00 | +0.41 | 33.5% | 740 | 33.5% | -0.61 | 91.15 | 87.30 | 95.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.