Spot 695.43
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 92.00 | 101.30 | 96.65 | +0.72 | 34.5% | 620 | 34.5% | -0.28 | 15.60 | 11.00 | 20.20 | — |
| — | 88.00 | 97.50 | 92.75 | +0.71 | 34.5% | 625 | 34.5% | -0.30 | 16.60 | 12.00 | 21.20 | — |
| — | 84.40 | 93.50 | 88.95 | +0.69 | 34.4% | 630 | 34.4% | -0.32 | 17.95 | 13.10 | 22.80 | — |
| — | 81.00 | 89.90 | 85.45 | +0.67 | 34.3% | 635 | 34.3% | -0.33 | 19.15 | 14.50 | 23.80 | — |
| — | 77.20 | 86.40 | 81.80 | +0.65 | 34.3% | 640 | 34.3% | -0.35 | 20.65 | 16.20 | 25.10 | — |
| — | 74.00 | 82.90 | 78.45 | +0.64 | 34.2% | 645 | 34.2% | -0.37 | 22.05 | 17.30 | 26.80 | — |
| — | 71.00 | 79.40 | 75.20 | +0.62 | 34.2% | 650 | 34.2% | -0.39 | 23.65 | 19.00 | 28.30 | — |
| — | 67.00 | 76.00 | 71.50 | +0.60 | 34.1% | 655 | 34.1% | -0.41 | 25.25 | 21.00 | 29.50 | — |
| — | 64.00 | 72.60 | 68.30 | +0.58 | 34.0% | 660 | 34.0% | -0.42 | 26.40 | 22.60 | 30.20 | — |
| — | 61.00 | 69.30 | 65.15 | +0.56 | 34.0% | 665 | 34.0% | -0.44 | 28.45 | 24.30 | 32.60 | — |
| — | 58.10 | 62.90 | 60.50 | +0.55 | 33.9% | 670 | 33.9% | -0.46 | 30.40 | 26.00 | 34.80 | — |
| — | 55.00 | 62.90 | 58.95 | +0.53 | 33.9% | 675 | 33.9% | -0.48 | 32.30 | 28.00 | 36.60 | — |
| — | 52.00 | 59.80 | 55.90 | +0.51 | 33.8% | 680 | 33.8% | -0.50 | 34.00 | 30.00 | 38.00 | — |
| — | 49.10 | 54.10 | 51.60 | +0.49 | 33.8% | 685 | 33.8% | -0.52 | 36.30 | 32.10 | 40.50 | — |
| — | 46.10 | 51.20 | 48.65 | +0.47 | 33.7% | 690 | 33.7% | -0.54 | 38.70 | 35.00 | 42.40 | — |
| — | 43.00 | 51.20 | 47.10 | +0.45 | 33.6% | 695 | 33.6% | -0.56 | 41.05 | 37.30 | 44.80 | — |
| — | 40.80 | 48.50 | 44.65 | +0.44 | 33.6% | 700 | 33.6% | -0.58 | 43.35 | 39.10 | 47.60 | — |
| — | 38.00 | 46.20 | 42.10 | +0.42 | 33.5% | 705 | 33.5% | -0.60 | 46.00 | 42.00 | 50.00 | — |
| — | 36.00 | 43.60 | 39.80 | +0.40 | 33.4% | 710 | 33.4% | -0.61 | 48.35 | 44.00 | 52.70 | — |
| — | 33.80 | 41.30 | 37.55 | +0.38 | 33.4% | 715 | 33.4% | -0.63 | 51.15 | 47.00 | 55.30 | — |
| — | 31.00 | 39.10 | 35.05 | +0.36 | 33.3% | 720 | 33.3% | -0.65 | 54.15 | 50.00 | 58.30 | — |
| — | 29.00 | 37.20 | 33.10 | +0.35 | 33.2% | 725 | 33.2% | -0.67 | 56.90 | 53.00 | 60.80 | — |
| — | 27.00 | 35.10 | 31.05 | +0.33 | 33.1% | 730 | 33.1% | -0.69 | 59.95 | 56.00 | 63.90 | — |
| — | 25.00 | 33.10 | 29.05 | +0.31 | 33.0% | 735 | 33.0% | -0.70 | 63.20 | 59.00 | 67.40 | — |
| — | 23.00 | 31.60 | 27.30 | +0.30 | 33.0% | 740 | 33.0% | -0.72 | 66.10 | 62.00 | 70.20 | — |
| — | 22.00 | 29.50 | 25.75 | +0.28 | 32.9% | 745 | 32.9% | -0.74 | 69.35 | 65.00 | 73.70 | — |
| — | 20.00 | 27.80 | 23.90 | +0.27 | 32.8% | 750 | 32.8% | -0.75 | 73.05 | 69.00 | 77.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.