Spot 695.43
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 108.70 | 116.60 | 112.65 | +0.69 | 35.8% | 620 | 35.8% | -0.32 | 27.30 | 23.60 | 31.00 | — |
| — | 101.80 | 109.80 | 105.80 | +0.66 | 35.5% | 630 | 35.5% | -0.34 | 30.00 | 26.00 | 34.00 | — |
| — | 95.20 | 102.50 | 98.85 | +0.64 | 35.3% | 640 | 35.3% | -0.37 | 33.90 | 30.60 | 37.20 | — |
| — | 87.60 | 97.00 | 92.30 | +0.61 | 35.1% | 650 | 35.1% | -0.39 | 37.05 | 33.10 | 41.00 | — |
| — | 81.90 | 90.90 | 86.40 | +0.59 | 34.9% | 660 | 34.9% | -0.42 | 40.65 | 36.30 | 45.00 | — |
| — | 75.70 | 85.00 | 80.35 | +0.56 | 34.7% | 670 | 34.7% | -0.45 | 44.65 | 40.30 | 49.00 | — |
| — | 70.50 | 79.00 | 74.75 | +0.53 | 34.5% | 680 | 34.5% | -0.47 | 48.80 | 44.60 | 53.00 | — |
| — | 64.50 | 74.00 | 69.25 | +0.51 | 34.3% | 690 | 34.3% | -0.50 | 53.10 | 49.20 | 57.00 | — |
| — | 59.20 | 68.00 | 63.60 | +0.48 | 34.1% | 700 | 34.1% | -0.53 | 57.70 | 53.40 | 62.00 | — |
| — | 54.90 | 63.40 | 59.15 | +0.45 | 34.0% | 710 | 34.0% | -0.56 | 63.15 | 59.30 | 67.00 | — |
| — | 49.50 | 58.90 | 54.20 | +0.43 | 33.8% | 720 | 33.8% | -0.58 | 68.25 | 63.50 | 73.00 | — |
| — | 45.60 | 54.40 | 50.00 | +0.40 | 33.7% | 730 | 33.7% | -0.61 | 73.80 | 69.80 | 77.80 | — |
| — | 41.50 | 50.20 | 45.85 | +0.38 | 33.6% | 740 | 33.6% | -0.64 | 79.75 | 75.80 | 83.70 | — |
| — | 37.50 | 46.40 | 41.95 | +0.35 | 33.5% | 750 | 33.5% | -0.66 | 85.65 | 81.30 | 90.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.