Spot 738.44
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 103.30 | 111.70 | 107.50 | +0.63 | 34.1% | 670 | 34.1% | -0.37 | 28.65 | 24.40 | 32.90 | — |
| — | 96.60 | 104.60 | 100.60 | +0.61 | 33.8% | 680 | 33.8% | -0.40 | 31.55 | 27.10 | 36.00 | — |
| — | 89.80 | 98.00 | 93.90 | +0.58 | 33.5% | 690 | 33.5% | -0.42 | 35.40 | 31.80 | 39.00 | — |
| — | 82.70 | 91.60 | 87.15 | +0.56 | 33.2% | 700 | 33.2% | -0.45 | 37.95 | 33.90 | 42.00 | — |
| — | 77.20 | 85.00 | 81.10 | +0.53 | 33.0% | 710 | 33.0% | -0.48 | 42.05 | 37.50 | 46.60 | — |
| — | 71.00 | 79.60 | 75.30 | +0.50 | 32.7% | 720 | 32.7% | -0.51 | 46.00 | 41.30 | 50.70 | — |
| — | 65.40 | 73.80 | 69.60 | +0.48 | 32.5% | 730 | 32.5% | -0.53 | 50.30 | 45.80 | 54.80 | — |
| — | 60.10 | 68.60 | 64.35 | +0.45 | 32.3% | 740 | 32.3% | -0.56 | 54.75 | 50.50 | 59.00 | — |
| — | 54.20 | 63.40 | 58.80 | +0.43 | 32.1% | 750 | 32.1% | -0.59 | 59.70 | 55.10 | 64.30 | — |
| — | 49.60 | 58.70 | 54.15 | +0.40 | 31.9% | 760 | 31.9% | -0.61 | 64.95 | 60.30 | 69.60 | — |
| — | 45.60 | 54.20 | 49.90 | +0.38 | 31.7% | 770 | 31.7% | -0.64 | 70.40 | 66.00 | 74.80 | — |
| — | 41.00 | 49.90 | 45.45 | +0.35 | 31.5% | 780 | 31.5% | -0.66 | 75.85 | 71.10 | 80.60 | — |
| — | 37.20 | 45.70 | 41.45 | +0.33 | 31.4% | 790 | 31.4% | -0.69 | 82.65 | 78.40 | 86.90 | — |
| — | 34.00 | 42.00 | 38.00 | +0.31 | 31.2% | 800 | 31.2% | -0.71 | 88.25 | 84.40 | 92.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.