Spot 758.79
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 01:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.85 | 35.5% | 685 | 35.5% | -0.15 | — | — | — | — |
| — | 73.00 | 81.30 | 77.15 | +0.84 | 35.2% | 690 | 35.2% | -0.16 | 6.35 | 2.00 | 10.70 | — |
| — | — | — | — | +0.82 | 34.9% | 695 | 34.9% | -0.18 | — | — | — | — |
| — | 65.00 | 74.30 | 69.65 | +0.81 | 34.7% | 700 | 34.7% | -0.19 | 8.15 | 4.00 | 12.30 | — |
| — | 57.00 | 65.40 | 61.20 | +0.77 | 34.2% | 710 | 34.2% | -0.23 | 9.65 | 6.00 | 13.30 | — |
| — | 50.00 | 57.40 | 53.70 | +0.73 | 33.8% | 720 | 33.8% | -0.27 | 12.45 | 8.10 | 16.80 | — |
| — | 43.00 | 50.90 | 46.95 | +0.68 | 33.4% | 730 | 33.4% | -0.32 | 15.55 | 11.20 | 19.90 | — |
| — | 37.00 | 44.60 | 40.80 | +0.63 | 33.0% | 740 | 33.0% | -0.37 | 19.40 | 15.20 | 23.60 | — |
| — | 30.30 | 39.10 | 34.70 | +0.58 | 32.7% | 750 | 32.7% | -0.43 | 23.55 | 19.10 | 28.00 | — |
| — | 25.20 | 34.00 | 29.60 | +0.52 | 32.4% | 760 | 32.4% | -0.48 | 28.60 | 24.20 | 33.00 | — |
| — | 20.80 | 29.60 | 25.20 | +0.47 | 32.2% | 770 | 32.2% | -0.54 | 33.90 | 29.80 | 38.00 | — |
| — | 16.40 | 25.00 | 20.70 | +0.41 | 32.0% | 780 | 32.0% | -0.59 | 39.85 | 35.70 | 44.00 | — |
| — | 13.70 | 21.60 | 17.65 | +0.36 | 31.8% | 790 | 31.8% | -0.65 | 45.90 | 41.80 | 50.00 | — |
| — | 9.30 | 18.40 | 13.85 | +0.31 | 31.7% | 800 | 31.7% | -0.70 | 52.65 | 48.30 | 57.00 | — |
| — | 6.50 | 15.20 | 10.85 | +0.27 | 31.6% | 810 | 31.6% | -0.74 | 59.75 | 55.50 | 64.00 | — |
| — | 4.00 | 13.40 | 8.70 | +0.23 | 31.6% | 820 | 31.6% | -0.78 | 67.75 | 63.00 | 72.50 | — |
| — | 2.00 | 11.30 | 6.65 | +0.19 | 31.6% | 830 | 31.6% | -0.82 | 75.95 | 71.00 | 80.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.