Spot 758.79
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 01:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 104.00 | 110.00 | 107.00 | +0.74 | 33.8% | 690 | 33.8% | -0.27 | 27.05 | 24.30 | 29.80 | — |
| — | 97.00 | 103.30 | 100.15 | +0.71 | 33.6% | 700 | 33.6% | -0.29 | 30.60 | 28.00 | 33.20 | — |
| — | 90.00 | 96.50 | 93.25 | +0.69 | 33.4% | 710 | 33.4% | -0.32 | 34.10 | 31.00 | 37.20 | — |
| — | 84.00 | 90.60 | 87.30 | +0.67 | 33.2% | 720 | 33.2% | -0.34 | 38.05 | 35.60 | 40.50 | — |
| — | 78.00 | 84.50 | 81.25 | +0.64 | 33.0% | 730 | 33.0% | -0.37 | 41.50 | 38.40 | 44.60 | — |
| — | 72.00 | 79.00 | 75.50 | +0.61 | 32.9% | 740 | 32.9% | -0.39 | 46.05 | 43.10 | 49.00 | — |
| — | 67.00 | 73.80 | 70.40 | +0.59 | 32.8% | 750 | 32.8% | -0.42 | 49.80 | 46.00 | 53.60 | — |
| — | 61.00 | 68.00 | 64.50 | +0.56 | 32.6% | 760 | 32.6% | -0.45 | 55.25 | 52.00 | 58.50 | — |
| — | 56.20 | 64.00 | 60.10 | +0.54 | 32.5% | 770 | 32.5% | -0.47 | 60.10 | 56.00 | 64.20 | — |
| — | 52.30 | 58.90 | 55.60 | +0.51 | 32.4% | 780 | 32.4% | -0.50 | 65.75 | 62.30 | 69.20 | — |
| — | 47.30 | 54.70 | 51.00 | +0.49 | 32.3% | 790 | 32.3% | -0.53 | 71.45 | 68.10 | 74.80 | — |
| — | 43.60 | 51.10 | 47.35 | +0.46 | 32.3% | 800 | 32.3% | -0.55 | 77.55 | 74.10 | 81.00 | — |
| — | 40.40 | 47.10 | 43.75 | +0.43 | 32.2% | 810 | 32.2% | -0.58 | 83.55 | 79.90 | 87.20 | — |
| — | 36.30 | 43.50 | 39.90 | +0.41 | 32.2% | 820 | 32.2% | -0.61 | 90.05 | 86.50 | 93.60 | — |
| — | 32.40 | 40.20 | 36.30 | +0.39 | 32.1% | 830 | 32.1% | -0.63 | 96.90 | 93.10 | 100.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.