Spot 768.76
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.87 | 34.2% | 695 | 34.2% | -0.14 | — | — | — | — |
| — | 72.00 | 79.00 | 75.50 | +0.85 | 33.9% | 700 | 33.9% | -0.15 | 4.55 | 1.00 | 8.10 | — |
| — | 63.40 | 70.70 | 67.05 | +0.82 | 33.3% | 710 | 33.3% | -0.18 | 6.15 | 2.90 | 9.40 | — |
| — | 56.00 | 62.80 | 59.40 | +0.78 | 32.8% | 720 | 32.8% | -0.22 | 8.55 | 5.80 | 11.30 | — |
| — | 49.00 | 55.50 | 52.25 | +0.74 | 32.3% | 730 | 32.3% | -0.27 | 10.65 | 7.20 | 14.10 | — |
| — | 42.00 | 48.60 | 45.30 | +0.69 | 31.9% | 740 | 31.9% | -0.32 | 14.15 | 11.70 | 16.60 | — |
| — | 36.50 | 41.00 | 38.75 | +0.63 | 31.6% | 750 | 31.6% | -0.37 | 17.65 | 14.60 | 20.70 | — |
| — | 30.20 | 35.80 | 33.00 | +0.58 | 31.3% | 760 | 31.3% | -0.43 | 21.55 | 18.50 | 24.60 | — |
| — | 24.50 | 30.70 | 27.60 | +0.52 | 31.0% | 770 | 31.0% | -0.49 | 27.25 | 24.00 | 30.50 | — |
| — | 19.00 | 26.60 | 22.80 | +0.46 | 30.8% | 780 | 30.8% | -0.54 | 32.20 | 29.40 | 35.00 | — |
| — | 15.00 | 22.50 | 18.75 | +0.41 | 30.7% | 790 | 30.7% | -0.60 | 37.65 | 33.80 | 41.50 | — |
| — | 13.00 | 18.10 | 15.55 | +0.35 | 30.7% | 800 | 30.7% | -0.66 | 43.90 | 40.20 | 47.60 | — |
| — | 8.00 | 15.70 | 11.85 | +0.30 | 30.7% | 810 | 30.7% | -0.71 | 51.05 | 47.00 | 55.10 | — |
| — | 5.00 | 13.20 | 9.10 | +0.25 | 30.9% | 820 | 30.9% | -0.76 | 58.30 | 54.00 | 62.60 | — |
| — | 3.10 | 10.80 | 6.95 | +0.21 | 31.0% | 830 | 31.0% | -0.80 | 66.20 | 62.00 | 70.40 | — |
| — | 1.00 | 8.90 | 4.95 | +0.18 | 31.3% | 840 | 31.3% | -0.83 | 74.80 | 71.00 | 78.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.