Spot 768.76
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 100.00 | 108.40 | 104.20 | +0.76 | 34.5% | 695 | 34.5% | -0.25 | 21.80 | 18.00 | 25.60 | — |
| — | 97.00 | 104.50 | 100.75 | +0.74 | 34.4% | 700 | 34.4% | -0.26 | 23.15 | 19.00 | 27.30 | — |
| — | 93.00 | 101.20 | 97.10 | +0.73 | 34.3% | 705 | 34.3% | -0.27 | 24.30 | 20.00 | 28.60 | — |
| — | 89.00 | 97.80 | 93.40 | +0.72 | 34.2% | 710 | 34.2% | -0.28 | 26.15 | 22.00 | 30.30 | — |
| — | 86.20 | 94.80 | 90.50 | +0.71 | 34.1% | 715 | 34.1% | -0.30 | 28.50 | 25.30 | 31.70 | — |
| — | 82.30 | 91.30 | 86.80 | +0.69 | 34.0% | 720 | 34.0% | -0.31 | 29.30 | 25.00 | 33.60 | — |
| — | 79.00 | 88.10 | 83.55 | +0.68 | 33.9% | 725 | 33.9% | -0.32 | 30.60 | 27.40 | 33.80 | — |
| — | 76.00 | 84.80 | 80.40 | +0.67 | 33.8% | 730 | 33.8% | -0.34 | 33.05 | 29.00 | 37.10 | — |
| — | 73.70 | 81.90 | 77.80 | +0.65 | 33.7% | 735 | 33.7% | -0.35 | 35.00 | 31.00 | 39.00 | — |
| — | 70.00 | 78.60 | 74.30 | +0.64 | 33.6% | 740 | 33.6% | -0.37 | 36.65 | 32.30 | 41.00 | — |
| — | 67.30 | 76.00 | 71.65 | +0.63 | 33.6% | 745 | 33.6% | -0.38 | 38.70 | 34.30 | 43.10 | — |
| — | 66.90 | 70.00 | 68.45 | +0.61 | 33.5% | 750 | 33.5% | -0.39 | 41.35 | 37.50 | 45.20 | — |
| — | 62.00 | 70.10 | 66.05 | +0.60 | 33.4% | 755 | 33.4% | -0.41 | 43.60 | 41.50 | 45.70 | — |
| — | 60.10 | 67.40 | 63.75 | +0.58 | 33.4% | 760 | 33.4% | -0.42 | 44.65 | 41.30 | 48.00 | — |
| — | 56.00 | 64.90 | 60.45 | +0.57 | 33.3% | 765 | 33.3% | -0.44 | 47.60 | 43.20 | 52.00 | — |
| — | 54.00 | 62.20 | 58.10 | +0.56 | 33.2% | 770 | 33.2% | -0.45 | 50.70 | 47.00 | 54.40 | — |
| — | 51.00 | 59.90 | 55.45 | +0.54 | 33.2% | 775 | 33.2% | -0.47 | 52.55 | 48.20 | 56.90 | — |
| — | 49.00 | 57.40 | 53.20 | +0.53 | 33.1% | 780 | 33.1% | -0.48 | 55.25 | 51.00 | 59.50 | — |
| — | 46.10 | 55.10 | 50.60 | +0.51 | 33.1% | 785 | 33.1% | -0.50 | 57.70 | 53.40 | 62.00 | — |
| — | 44.40 | 52.10 | 48.25 | +0.50 | 33.0% | 790 | 33.0% | -0.51 | 60.85 | 57.20 | 64.50 | — |
| — | 42.20 | 50.60 | 46.40 | +0.48 | 33.0% | 795 | 33.0% | -0.53 | 63.45 | 59.60 | 67.30 | — |
| — | 42.50 | 46.80 | 44.65 | +0.47 | 32.9% | 800 | 32.9% | -0.54 | 66.25 | 62.20 | 70.30 | — |
| — | 37.60 | 46.50 | 42.05 | +0.46 | 32.9% | 805 | 32.9% | -0.56 | 69.30 | 64.80 | 73.80 | — |
| — | 35.50 | 44.60 | 40.05 | +0.44 | 32.8% | 810 | 32.8% | -0.57 | 72.30 | 67.90 | 76.70 | — |
| — | 33.60 | 42.70 | 38.15 | +0.43 | 32.8% | 815 | 32.8% | -0.59 | 75.45 | 71.00 | 79.90 | — |
| — | 31.80 | 40.80 | 36.30 | +0.42 | 32.8% | 820 | 32.8% | -0.60 | 78.60 | 74.20 | 83.00 | — |
| — | 29.90 | 39.00 | 34.45 | +0.40 | 32.7% | 825 | 32.7% | -0.61 | 81.65 | 77.30 | 86.00 | — |
| — | 31.30 | 35.50 | 33.40 | +0.39 | 32.7% | 830 | 32.7% | -0.63 | 84.95 | 80.90 | 89.00 | — |
| — | 29.50 | 33.20 | 31.35 | +0.37 | 32.7% | 835 | 32.7% | -0.64 | 89.15 | 85.70 | 92.60 | — |
| — | 25.50 | 32.70 | 29.10 | +0.36 | 32.7% | 840 | 32.7% | -0.66 | 92.25 | 88.60 | 95.90 | — |
| — | 25.40 | 32.60 | 29.00 | +0.35 | 32.7% | 845 | 32.7% | -0.67 | 95.35 | 91.30 | 99.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.