Spot 828.64
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 101.00 | 109.60 | 105.30 | +0.78 | 33.1% | 750 | 33.1% | -0.23 | 18.85 | 15.00 | 22.70 | — |
| — | 97.00 | 106.10 | 101.55 | +0.76 | 33.0% | 755 | 33.0% | -0.24 | 20.00 | 16.00 | 24.00 | — |
| — | 94.00 | 102.40 | 98.20 | +0.75 | 32.9% | 760 | 32.9% | -0.25 | 21.10 | 17.00 | 25.20 | — |
| — | 90.00 | 98.90 | 94.45 | +0.74 | 32.8% | 765 | 32.8% | -0.27 | 22.80 | 19.00 | 26.60 | — |
| — | 87.00 | 95.30 | 91.15 | +0.73 | 32.7% | 770 | 32.7% | -0.28 | 24.05 | 20.00 | 28.10 | — |
| — | 83.00 | 91.60 | 87.30 | +0.71 | 32.6% | 775 | 32.6% | -0.29 | 25.90 | 22.00 | 29.80 | — |
| — | 80.00 | 88.50 | 84.25 | +0.70 | 32.5% | 780 | 32.5% | -0.31 | 27.05 | 23.00 | 31.10 | — |
| — | 77.00 | 85.10 | 81.05 | +0.69 | 32.4% | 785 | 32.4% | -0.32 | 28.85 | 25.00 | 32.70 | — |
| — | 73.00 | 81.90 | 77.45 | +0.67 | 32.3% | 790 | 32.3% | -0.34 | 30.80 | 27.00 | 34.60 | — |
| — | 70.00 | 78.80 | 74.40 | +0.66 | 32.2% | 795 | 32.2% | -0.35 | 32.15 | 28.00 | 36.30 | — |
| — | 67.20 | 75.70 | 71.45 | +0.64 | 32.1% | 800 | 32.1% | -0.36 | 34.05 | 30.00 | 38.10 | — |
| — | 64.00 | 72.70 | 68.35 | +0.63 | 32.0% | 805 | 32.0% | -0.38 | 36.10 | 32.00 | 40.20 | — |
| — | 61.20 | 69.80 | 65.50 | +0.61 | 31.9% | 810 | 31.9% | -0.39 | 38.10 | 34.00 | 42.20 | — |
| — | 58.00 | 66.70 | 62.35 | +0.60 | 31.8% | 815 | 31.8% | -0.41 | 40.25 | 36.00 | 44.50 | — |
| — | 56.00 | 64.10 | 60.05 | +0.58 | 31.8% | 820 | 31.8% | -0.43 | 42.85 | 39.00 | 46.70 | — |
| — | 53.00 | 61.30 | 57.15 | +0.57 | 31.7% | 825 | 31.7% | -0.44 | 44.90 | 41.00 | 48.80 | — |
| — | 51.00 | 58.70 | 54.85 | +0.55 | 31.6% | 830 | 31.6% | -0.46 | 47.05 | 43.00 | 51.10 | — |
| — | 48.00 | 56.20 | 52.10 | +0.54 | 31.5% | 835 | 31.5% | -0.47 | 49.80 | 46.00 | 53.60 | — |
| — | 46.00 | 52.90 | 49.45 | +0.52 | 31.5% | 840 | 31.5% | -0.49 | 52.05 | 48.00 | 56.10 | — |
| — | 43.00 | 51.40 | 47.20 | +0.50 | 31.4% | 845 | 31.4% | -0.50 | 54.50 | 51.00 | 58.00 | — |
| — | 41.00 | 49.10 | 45.05 | +0.49 | 31.3% | 850 | 31.3% | -0.52 | 57.35 | 54.00 | 60.70 | — |
| — | 39.10 | 46.90 | 43.00 | +0.47 | 31.3% | 855 | 31.3% | -0.54 | 60.00 | 56.00 | 64.00 | — |
| — | 37.10 | 43.80 | 40.45 | +0.46 | 31.2% | 860 | 31.2% | -0.55 | 62.70 | 59.00 | 66.40 | — |
| — | 29.00 | 37.10 | 33.05 | +0.40 | 31.0% | 880 | 31.0% | -0.61 | 75.65 | 72.00 | 79.30 | — |
| — | 22.00 | 30.50 | 26.25 | +0.34 | 30.9% | 900 | 30.9% | -0.67 | 88.90 | 85.00 | 92.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.