opzioni / REGN Regeneron Pharmaceuticals

tutti i titoli  ·  titoli  ·  analisi REGN  ·  dashboard
← 03/09 Seduta del 04/09/2026 completa 08/09 →
Spot 827.30  ·  204 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 04/09 22:58 UTC
11/09/267g 18/09/2614g 02/10/2628g 20/11/2677g 15/01/27133g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
0 78.90 88.00 83.45 — — 745 31.2% -0.00 — — 6.80 —
— 74.20 82.30 78.25 — — 750 30.7% -0.00 — — 6.00 —
0 69.20 77.80 73.50 — — 755 30.3% -0.01 — — 6.90 —
2 64.10 73.00 68.55 — — 760 29.8% -0.01 — — 6.90 —
2 59.40 67.50 63.45 — — 765 29.4% -0.01 — — 1.50 —
4 54.30 63.00 58.65 — — 770 29.0% -0.02 — — 3.70 —
1 49.60 58.30 53.95 — — 775 28.7% -0.02 — — 7.60 —
0 44.80 52.90 48.85 — — 780 28.3% -0.03 — — 6.10 —
0 39.80 49.00 44.40 — — 785 28.0% -0.04 — — 6.90 —
3 35.20 44.00 39.60 — — 790 27.7% -0.05 — — 6.60 —
1 31.80 38.80 35.30 — — 795 27.4% -0.07 — — 3.20 —
14 27.00 35.00 31.00 — — 800 27.2% -0.09 — — 4.80 —
2 23.00 30.10 26.55 — — 805 — — 2.08 0.05 4.10 10
6 19.00 26.20 22.60 — — 810 — — 5.00 0.80 9.20 3
9 17.00 24.50 20.75 — — 812.5 — — 3.98 1.75 6.20 1
3 15.00 22.70 18.85 — — 815 — — 5.25 1.20 9.30 1
0 13.00 20.90 16.95 — — 817.5 — — 6.00 2.00 10.00 0
11 12.00 19.20 15.60 — — 820 — — 6.50 3.00 10.00 0
1 12.20 16.70 14.45 — — 822.5 — — 7.60 5.20 10.00 0
0 9.00 16.40 12.70 — — 825 — — 9.00 5.00 13.00 0
0 9.40 14.60 12.00 — — 827.5 — — 10.15 6.20 14.10 0
5 8.20 12.30 10.25 — — 830 — — 11.55 7.50 15.60 2
0 5.00 12.30 8.65 — — 832.5 — — 12.95 8.90 17.00 1
2 4.70 11.00 7.85 — — 835 — — 14.30 11.00 17.60 1
6 4.00 9.50 6.75 — — 840 — — 17.85 14.00 21.70 1
8 1.35 9.00 5.17 — — 842.5 — — 19.70 16.00 23.40 0
7 1.60 6.70 4.15 — — 845 — — 21.00 17.00 25.00 0
0 1.00 8.80 4.90 — — 847.5 — — 23.00 19.00 27.00 0
14 0.45 4.80 2.62 — — 850 — — 24.85 20.70 29.00 1
0 1.00 4.50 2.75 — — 852.5 — — 26.80 23.00 30.60 0
— — 8.30 — +0.38 26.5% 855 — — 29.30 25.00 33.60 0
— — 7.30 — +0.35 26.5% 857.5 — — 31.00 27.00 35.00 0
6 0.40 2.55 1.48 — — 860 — — 33.25 29.50 37.00 1
— — 7.70 — +0.30 26.7% 862.5 — — 35.60 31.50 39.70 0
— — 5.00 — +0.28 26.9% 865 — — 38.00 34.00 42.00 0
— — 2.55 — +0.23 27.1% 870 — — 42.45 38.20 46.70 0
— — 7.20 — +0.19 27.4% 875 — — 47.80 43.00 52.60 0
— — 1.50 — +0.16 27.8% 880 — — 52.00 48.00 56.00 0
— — 7.60 — +0.13 28.2% 885 — — 57.00 53.00 61.00 0
— — 7.20 — +0.11 28.7% 890 — — 61.70 57.40 66.00 0
— — 7.20 — +0.09 29.2% 895 — — 66.65 62.30 71.00 0
— — 7.10 — +0.07 29.7% 900 — — 71.90 67.80 76.00 0
— — 7.40 — +0.05 30.9% 910 — — 82.10 78.20 86.00 0

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.