Spot 807.94
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 81.00 | 88.80 | 84.90 | +0.88 | 32.5% | 730 | 32.5% | -0.12 | — | — | 8.10 | — |
| — | 72.00 | 80.40 | 76.20 | +0.86 | 31.8% | 740 | 31.8% | -0.14 | 5.30 | 1.10 | 9.50 | — |
| — | 64.00 | 72.30 | 68.15 | +0.82 | 31.3% | 750 | 31.3% | -0.17 | 7.25 | 3.00 | 11.50 | — |
| — | 56.00 | 64.70 | 60.35 | +0.79 | 30.7% | 760 | 30.7% | -0.21 | 9.40 | 5.30 | 13.50 | — |
| — | 49.20 | 56.20 | 52.70 | +0.75 | 30.1% | 770 | 30.1% | -0.25 | 12.60 | 8.80 | 16.40 | — |
| — | 42.50 | 49.50 | 46.00 | +0.70 | 29.6% | 780 | 29.6% | -0.30 | 15.85 | 12.10 | 19.60 | — |
| — | 36.30 | 43.40 | 39.85 | +0.65 | 29.2% | 790 | 29.2% | -0.35 | 19.60 | 15.80 | 23.40 | — |
| — | 30.50 | 37.70 | 34.10 | +0.59 | 28.8% | 800 | 28.8% | -0.41 | 23.45 | 19.50 | 27.40 | — |
| — | 25.00 | 32.90 | 28.95 | +0.53 | 28.4% | 810 | 28.4% | -0.47 | 28.55 | 24.70 | 32.40 | — |
| — | 19.90 | 27.80 | 23.85 | +0.47 | 28.1% | 820 | 28.1% | -0.53 | 33.40 | 29.40 | 37.40 | — |
| — | 15.60 | 23.40 | 19.50 | +0.42 | 27.8% | 830 | 27.8% | -0.59 | 38.50 | 34.40 | 42.60 | — |
| — | 11.50 | 20.00 | 15.75 | +0.36 | 27.6% | 840 | 27.6% | -0.65 | 45.10 | 41.20 | 49.00 | — |
| — | 8.30 | 16.40 | 12.35 | +0.30 | 27.5% | 850 | 27.5% | -0.70 | 52.10 | 48.00 | 56.20 | — |
| — | 5.60 | 14.00 | 9.80 | +0.26 | 27.5% | 860 | 27.5% | -0.75 | 59.25 | 55.00 | 63.50 | — |
| — | 3.10 | 11.60 | 7.35 | +0.21 | 27.6% | 870 | 27.6% | -0.80 | 67.15 | 63.00 | 71.30 | — |
| — | 2.00 | 9.50 | 5.75 | +0.17 | 27.7% | 880 | 27.7% | -0.84 | 75.25 | 71.00 | 79.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.