opzioni / REGN Regeneron Pharmaceuticals

tutti i titoli  ·  titoli  ·  analisi REGN  ·  dashboard
← 28/09 Seduta del 29/09/2026 completa 30/09 →
Spot 750.40  ·  350 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 29/09 23:48 UTC
02/10/263g 09/10/2610g 30/10/2631g 18/12/2680g 19/02/27143g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 137.20 146.00 141.60 +0.99 49.2% 610 49.2% -0.01 — — 4.90 —
— 127.10 136.00 131.55 — — 620 47.6% -0.01 — — 4.90 —
— 117.10 125.60 121.35 +0.99 46.0% 630 46.0% -0.01 — — 4.90 —
— 107.10 116.00 111.55 +0.98 44.4% 640 44.4% -0.02 — — 4.90 —
— 97.20 106.00 101.60 +0.98 42.8% 650 42.8% -0.02 — — 4.90 —
— 87.40 96.00 91.70 +0.97 41.2% 660 41.2% -0.03 — — 4.90 —
— 77.40 86.30 81.85 — — 670 — — — — 4.90 —
— — — — — — 675 — — — — — —
— 67.60 76.50 72.05 — — 680 — — — — 4.90 —
— — — — — — 685 — — — — — —
— 58.00 66.60 62.30 — — 690 — — — — 4.90 —
— — — — — — 695 — — — — — —
— 48.90 56.40 52.65 — — 700 — — — — 4.80 —
— — — — — — 705 — — — — — —
— 39.30 47.90 43.60 — — 710 34.0% -0.15 2.48 0.05 4.90 —
— 35.00 43.60 39.30 +0.82 33.4% 715 33.4% -0.18 3.12 0.25 6.00 —
— 31.00 40.00 35.50 +0.79 32.8% 720 32.8% -0.21 4.83 0.95 8.70 —
— 27.00 36.00 31.50 +0.76 32.3% 725 32.3% -0.24 4.85 0.30 9.40 —
— 23.30 31.50 27.40 — — 730 31.8% -0.28 6.30 2.00 10.60 —
— 19.10 27.80 23.45 +0.68 31.3% 735 31.3% -0.32 8.30 6.10 10.50 —
— 16.30 24.40 20.35 — — 740 30.8% -0.36 8.00 5.00 11.00 —
— 13.00 21.70 17.35 +0.59 30.4% 745 30.4% -0.41 11.00 7.00 15.00 —
— 11.50 19.10 15.30 — — 750 30.0% -0.46 13.45 9.20 17.70 —
— 9.90 16.70 13.30 +0.50 29.7% 755 29.7% -0.51 15.65 12.00 19.30 —
— 8.20 14.50 11.35 +0.44 29.4% 760 29.4% -0.56 18.05 15.00 21.10 —
— 4.00 12.50 8.25 +0.39 29.1% 765 29.1% -0.61 22.10 18.00 26.20 —
— 5.90 8.00 6.95 +0.35 28.9% 770 28.9% -0.66 25.20 21.00 29.40 —
— 1.15 9.70 5.42 +0.30 28.7% 775 28.7% -0.71 29.85 26.70 33.00 —
— 3.40 7.60 5.50 +0.26 28.5% 780 — — 33.30 29.00 37.60 —
— 0.90 4.90 2.90 +0.21 28.4% 785 — — 37.85 33.80 41.90 —
— 0.25 5.90 3.08 +0.20 28.3% 787.5 — — 39.70 35.40 44.00 —
— 0.95 3.80 2.38 — — 790 28.3% -0.83 41.80 37.60 46.00 —
— 0.05 8.10 4.08 +0.16 28.2% 792.5 — — 43.95 39.90 48.00 —
— — 4.90 — +0.15 28.2% 795 28.2% -0.86 46.25 41.50 51.00 —
— — 4.90 — +0.13 28.2% 797.5 28.2% -0.88 48.40 43.80 53.00 —
— — 4.90 — +0.12 28.2% 800 28.2% -0.89 50.55 46.10 55.00 —
— — 4.90 — +0.11 28.1% 802.5 28.1% -0.90 53.25 48.50 58.00 —
— — 4.90 — +0.09 28.1% 805 28.1% -0.92 55.80 51.60 60.00 —
— — 4.90 — +0.08 28.2% 807.5 28.2% -0.93 58.00 54.00 62.00 —
— 0.40 2.20 1.30 +0.08 28.2% 810 28.2% -0.94 60.15 56.90 63.40 —
— — 4.90 — +0.06 28.2% 815 28.2% -0.96 65.30 61.40 69.20 —
— — 4.90 — +0.05 28.3% 820 28.3% -0.97 69.95 65.50 74.40 —
— — 4.90 — — — 825 28.5% -0.98 74.85 70.40 79.30 —
— — 4.90 — — — 830 — — 79.75 75.30 84.20 —
— — 4.90 — +0.02 28.8% 835 28.8% -1.00 84.65 80.20 89.10 —
— — 4.90 — +0.02 29.1% 840 — — 89.55 85.10 94.00 —
— — 4.90 — — — 845 — — 94.50 90.20 98.80 —
— — 4.90 — — — 850 — — 99.40 95.00 103.80 —
— — 4.90 — — — 860 — — 109.55 106.30 112.80 —
— — 4.90 — — — 865 — — 115.00 111.30 118.70 —
— — 4.90 — — — 890 — — 139.40 135.00 143.80 —
— — 4.90 — — — 900 — — 149.40 145.00 153.80 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.