Spot 734.54
· 336 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 152.60 | 158.90 | 155.75 | +0.91 | 39.8% | 590 | 39.8% | -0.09 | 4.25 | 0.60 | 7.90 | — |
| — | 129.90 | 136.20 | 133.05 | +0.87 | 38.2% | 615 | 38.2% | -0.13 | 7.00 | 3.20 | 10.80 | — |
| — | 107.30 | 115.40 | 111.35 | +0.83 | 36.8% | 640 | 36.8% | -0.17 | 10.85 | 7.00 | 14.70 | — |
| — | 88.00 | 95.90 | 91.95 | +0.77 | 35.8% | 665 | 35.8% | -0.23 | 16.10 | 13.00 | 19.20 | — |
| — | 75.00 | 81.50 | 78.25 | +0.71 | 35.1% | 685 | 35.1% | -0.29 | 21.60 | 18.00 | 25.20 | — |
| — | 66.20 | 71.60 | 68.90 | +0.67 | 34.6% | 700 | 33.1% | -0.34 | 26.65 | 23.00 | 30.30 | — |
| — | 56.40 | 62.50 | 59.45 | +0.62 | 34.4% | 715 | 34.3% | -0.39 | 32.55 | 29.00 | 36.10 | — |
| — | 53.10 | 59.60 | 56.35 | +0.60 | 34.2% | 720 | 34.2% | -0.40 | 35.05 | 32.00 | 38.10 | — |
| — | 50.20 | 57.10 | 53.65 | +0.59 | 34.1% | 725 | 33.1% | -0.42 | 37.20 | 34.00 | 40.40 | — |
| — | 49.10 | 54.40 | 51.75 | +0.57 | 34.0% | 730 | 34.0% | -0.44 | 39.05 | 36.00 | 42.10 | — |
| — | 45.60 | 51.80 | 48.70 | +0.55 | 33.9% | 735 | 33.9% | -0.45 | 41.70 | 39.00 | 44.40 | — |
| — | 44.00 | 49.30 | 46.65 | +0.53 | 33.8% | 740 | 33.8% | -0.47 | 43.95 | 41.00 | 46.90 | — |
| — | 40.30 | 46.90 | 43.60 | +0.52 | 33.7% | 745 | 33.7% | -0.49 | 47.10 | 44.00 | 50.20 | — |
| — | 39.10 | 44.60 | 41.85 | +0.50 | 33.6% | 750 | 33.6% | -0.51 | 49.40 | 46.00 | 52.80 | — |
| — | 36.00 | 42.40 | 39.20 | +0.48 | 33.6% | 755 | 33.6% | -0.53 | 52.35 | 49.00 | 55.70 | — |
| — | 29.90 | 36.30 | 33.10 | +0.43 | 33.4% | 770 | 33.4% | -0.58 | 60.95 | 58.00 | 63.90 | — |
| — | 24.10 | 31.10 | 27.60 | +0.38 | 33.2% | 785 | 33.2% | -0.63 | 71.75 | 68.00 | 75.50 | — |
| — | 18.50 | 25.40 | 21.95 | +0.32 | 33.1% | 805 | 33.1% | -0.70 | 85.35 | 82.30 | 88.40 | — |
| — | 13.00 | 19.90 | 16.45 | +0.25 | 32.9% | 830 | 32.9% | -0.77 | 105.65 | 101.60 | 109.70 | — |
| — | 7.90 | 16.00 | 11.95 | +0.19 | 32.9% | 855 | 32.9% | -0.83 | 127.35 | 122.80 | 131.90 | — |
| — | 4.80 | 13.00 | 8.90 | +0.14 | 32.9% | 880 | 32.9% | -0.89 | 149.55 | 145.10 | 154.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.