Spot 734.54
· 336 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 160.40 | 170.00 | 165.20 | +0.88 | 36.3% | 590 | 36.3% | -0.13 | 10.35 | 6.00 | 14.70 | — |
| — | 141.00 | 149.00 | 145.00 | +0.84 | 35.5% | 615 | 35.5% | -0.16 | 14.20 | 10.10 | 18.30 | — |
| — | 121.00 | 130.20 | 125.60 | +0.79 | 34.8% | 640 | 34.8% | -0.21 | 20.50 | 16.10 | 24.90 | — |
| — | 107.00 | 115.90 | 111.45 | +0.75 | 34.4% | 660 | 34.4% | -0.25 | 25.70 | 21.00 | 30.40 | — |
| — | 97.00 | 105.90 | 101.45 | +0.72 | 34.2% | 675 | 34.2% | -0.29 | 29.75 | 26.00 | 33.50 | — |
| — | 87.20 | 96.40 | 91.80 | +0.68 | 34.0% | 690 | 34.0% | -0.32 | 35.90 | 31.10 | 40.70 | — |
| — | 78.30 | 87.60 | 82.95 | +0.65 | 33.8% | 705 | 33.8% | -0.36 | 41.85 | 37.10 | 46.60 | — |
| — | 75.20 | 84.70 | 79.95 | +0.63 | 33.7% | 710 | 33.7% | -0.37 | 43.95 | 39.10 | 48.80 | — |
| — | 72.70 | 82.00 | 77.35 | +0.62 | 33.7% | 715 | 33.7% | -0.39 | 45.50 | 41.30 | 49.70 | — |
| — | 70.00 | 79.30 | 74.65 | +0.61 | 33.6% | 720 | 33.6% | -0.40 | 48.40 | 44.00 | 52.80 | — |
| — | 61.00 | 68.90 | 64.95 | +0.56 | 33.5% | 740 | 33.5% | -0.45 | 57.35 | 53.30 | 61.40 | — |
| — | 52.20 | 59.70 | 55.95 | +0.51 | 33.4% | 760 | 33.4% | -0.51 | 67.65 | 64.20 | 71.10 | — |
| — | 44.70 | 51.60 | 48.15 | +0.46 | 33.2% | 780 | 33.2% | -0.56 | 79.30 | 75.90 | 82.70 | — |
| — | 38.80 | 44.00 | 41.40 | +0.41 | 33.2% | 800 | 33.2% | -0.61 | 92.65 | 88.80 | 96.50 | — |
| — | 30.80 | 37.70 | 34.25 | +0.36 | 33.1% | 820 | 33.1% | -0.66 | 106.60 | 103.00 | 110.20 | — |
| — | 25.50 | 32.10 | 28.80 | +0.32 | 33.0% | 840 | 33.0% | -0.71 | 121.45 | 118.00 | 124.90 | — |
| — | 22.10 | 27.40 | 24.75 | +0.28 | 32.9% | 860 | 32.9% | -0.75 | 136.90 | 133.30 | 140.50 | — |
| — | 16.60 | 23.00 | 19.80 | +0.24 | 32.9% | 880 | 32.9% | -0.80 | — | — | — | — |
| — | — | — | — | +0.21 | 32.8% | 900 | 31.6% | -0.83 | — | — | — | — |
| — | — | — | — | +0.18 | 33.2% | 920 | 30.7% | -0.87 | 188.15 | 185.20 | 191.10 | — |
| — | 6.20 | 15.80 | 11.00 | +0.15 | 32.7% | 940 | 32.7% | -0.90 | 207.70 | 203.00 | 212.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.