opzioni / REGN Regeneron Pharmaceuticals

tutti i titoli  ·  titoli  ·  analisi REGN  ·  dashboard
← 01/10 Seduta del 02/10/2026 completa 05/10 →
Spot 735.23  ·  352 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 03/10 03:06 UTC
09/10/267g 16/10/2614g 30/10/2628g 18/12/2677g 19/02/27140g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 141.90 151.00 146.45 +1.00 50.5% 590 50.5% -0.00 — — 4.90 —
— 131.40 140.70 136.05 — — 600 — — — — 4.90 —
— 121.60 130.70 126.15 — — 610 — — — — 4.90 —
— 111.50 120.70 116.10 +1.00 45.6% 620 45.6% -0.00 — — 4.90 —
— 101.70 111.00 106.35 — — 630 43.9% -0.00 — — 4.90 —
— 91.70 101.00 96.35 +0.99 42.3% 640 42.3% -0.01 — — 4.90 —
— 82.50 89.20 85.85 +0.99 40.6% 650 40.6% -0.01 — — 4.90 —
— 71.50 80.80 76.15 +0.98 39.0% 660 39.0% -0.02 — — 4.90 —
— 61.80 71.00 66.40 +0.97 37.5% 670 37.5% -0.03 — — 4.90 —
— 56.80 65.90 61.35 +0.96 36.7% 675 36.7% -0.04 — — 4.90 —
— 52.20 61.00 56.60 +0.95 36.0% 680 36.0% -0.05 — — 4.90 —
— 47.30 56.00 51.65 +0.93 35.3% 685 35.3% -0.07 — — 4.90 —
— 42.20 51.80 47.00 +0.91 34.6% 690 34.6% -0.09 — — 2.50 —
— 37.70 44.90 41.30 +0.89 34.0% 695 34.0% -0.11 — — 4.90 —
— 33.00 41.20 37.10 +0.87 33.3% 700 33.3% -0.13 — — 4.90 —
— 28.40 35.90 32.15 +0.83 32.7% 705 32.7% -0.17 3.77 0.05 7.50 —
— 24.00 32.50 28.25 +0.80 32.2% 710 32.2% -0.20 — — 4.90 —
— 20.00 27.90 23.95 +0.75 31.6% 715 31.6% -0.25 4.12 0.05 8.20 —
— 16.00 24.10 20.05 +0.70 31.0% 720 31.0% -0.30 5.00 1.20 8.80 —
— 13.00 20.80 16.90 +0.65 30.5% 725 30.5% -0.36 5.75 2.00 9.50 —
— 10.10 17.10 13.60 +0.58 30.0% 730 30.0% -0.42 8.15 4.10 12.20 —
— 7.00 15.20 11.10 +0.52 29.6% 735 29.6% -0.48 10.30 6.00 14.60 —
— 5.00 12.70 8.85 +0.45 29.3% 740 29.3% -0.55 12.70 9.00 16.40 —
— 2.10 10.80 6.45 +0.39 29.0% 745 29.0% -0.62 16.15 12.00 20.30 —
— 2.00 10.30 6.15 +0.35 28.9% 747.5 28.9% -0.65 17.80 14.00 21.60 —
— 3.00 8.70 5.85 +0.32 28.8% 750 28.8% -0.68 19.45 15.20 23.70 —
— 1.80 6.50 4.15 +0.29 28.7% 752.5 — — 21.35 17.10 25.60 —
— 2.10 9.10 5.60 — — 755 28.7% -0.74 23.05 19.10 27.00 —
— 0.75 8.40 4.58 +0.24 28.6% 757.5 28.6% -0.77 25.10 21.10 29.10 —
— 0.20 4.50 2.35 +0.21 28.5% 760 28.5% -0.79 27.00 23.80 30.20 —
— 1.45 5.80 3.62 — — 762.5 — — 29.00 25.60 32.40 —
— 0.05 4.90 2.48 +0.17 28.4% 765 — — 31.90 28.10 35.70 —
— 0.05 8.00 4.03 +0.15 28.3% 767.5 28.3% -0.86 34.00 30.00 38.00 —
— — 4.90 — +0.13 28.3% 770 — — 35.95 32.70 39.20 —
— — 4.90 — — — 772.5 28.3% -0.90 38.15 33.30 43.00 —
— 0.05 5.10 2.58 +0.10 28.2% 775 — — 40.45 35.90 45.00 —
— — 4.90 — — — 780 28.2% -0.94 45.15 40.60 49.70 —
— 0.05 7.80 3.92 +0.05 28.3% 785 28.3% -0.96 50.70 47.10 54.30 —
— — 4.90 — +0.04 28.3% 787.5 28.3% -0.97 52.85 49.50 56.20 —
— — 4.90 — +0.04 28.4% 790 28.4% -0.98 55.50 51.90 59.10 —
— — 4.90 — +0.03 28.4% 792.5 28.4% -0.98 57.90 54.40 61.40 —
— — 4.90 — +0.02 28.6% 797.5 28.6% -0.99 62.60 59.30 65.90 —
— — 4.90 — +0.01 28.7% 802.5 28.7% -1.00 67.80 64.20 71.40 —
— — 4.90 — — — 810 29.0% -1.00 74.55 70.00 79.10 —
— — 4.90 — — — 815 29.2% -1.00 79.40 75.00 83.80 —
— — 4.90 — — — 820 — — 84.50 80.00 89.00 —
— — 4.90 — — — 830 — — 94.90 91.50 98.30 —
— — 4.90 — +0.00 30.5% 835 30.5% -1.00 99.90 96.50 103.30 —
— — 4.90 — +0.00 31.3% 845 31.3% -1.00 109.50 105.00 114.00 —
— — 4.90 — — — 855 — — 119.50 115.00 124.00 —
— — 4.90 — — — 860 — — 124.50 120.00 129.00 —
— — 1.00 — — — 870 — — 134.50 130.00 139.00 —
— — 4.90 — — — 880 — — 144.50 140.00 149.00 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.